We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 9.69E-6 | LATOKEN | 556.53 | /cdn/crypto/logos/exchanges/LATK.png | $ 0.005393 | 1743327047 | SWI/USDT | https://exchange.latoken.com/exchange/SWI-USDT | USDT | 1 | https://exchange.latoken.com/exchange/SWI-USDT | 100 | 3 hours ago |
| 0 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | SWI/ETH | https://info.uniswap.org/#/tokens/0x4e2888ae6bda57337b6b205163bf21a63ceba9b7 | ETH | 2 | https://info.uniswap.org/#/tokens/0x4e2888ae6bda57337b6b205163bf21a63ceba9b7 | 0 | - | |
| 1.0E-8 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | ETH 0.00000000 | 1743292929 | SWI/ETH | https://exchange.latoken.com/exchange/SWI-ETH | ETH | 3 | https://exchange.latoken.com/exchange/SWI-ETH | 0 | 13 hours ago |
| 1.0E-8 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0.00000000 | 1743292929 | SWI/BTC | https://exchange.latoken.com/exchange/SWI-BTC | BTC | 4 | https://exchange.latoken.com/exchange/SWI-BTC | 0 | 13 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.00083934 | -8.07E-6 | -0.961469726213 | 0.00081694 | 0.00088733 | 0 | CX |
| 4 | 0.00086106 | -2.979E-5 | -3.45968922026 | 0.00076867 | 0.00102201 | 737.54428571 | CX |
| 12 | 0.00098184 | -0.00015057 | -15.3354925446 | 0.00076867 | 0.0010902 | 4229.7847619 | CX |
| 26 | 0.00065536 | 0.00017591 | 26.8417358398 | 0.0005889 | 0.0010902 | 1954.10181319 | CX |
| 52 | 0.00069853 | 0.00013274 | 19.002762945 | 0.00049672 | 0.0010902 | 971.7118306 | CX |
| 156 | 2.18508099 | -2.18424972 | -99.9619570165 | 0.00015509 | 2.2461624 | 565643.144257 | CX |
| 260 | 2.18508099 | -2.18424972 | -99.9619570165 | 0.00015509 | 2.2461624 | 565643.144257 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| No Results Found for the Dates Provided | |||||||
|
SWI/BTC 0.00000001 BTC
+0.00%
|
SWI/EUR 0.000769 €
+0.66%
|
|
SWI/USD $ 0.000831
+0.64%
|
SWI/GBP £ 0.000643
+0.66%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
