Volume | 664,719.43 |
|
|||||
News | - | ||||||
Day High | 3,131.00 | Low High |
|||||
Day Low | 2,980.00 |
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Theta | THETAKRW | Crypto | 1,920,000,000 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
50.00 | 1.64% | 3,099.00 | 3,091.00 | 3,098.00 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
3,049.00 | 3,131.00 | 2,980.00 | 3,049.00 | 765.00 - 5,305.00 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
UPBT | 03:51:16 | 118.48 | 3,098.00 | KRW |
Theta News
Date | Time | Source | Heading |
---|---|---|---|
15/5/2024 | 03:00 | NEWSBTC | This Crypto Expert Called The Bitcoin Top in 2021, Now He’s.. |
15/5/2024 | 00:00 | NEWSBTC | Brace For Impact: Mt. Gox Set To Inject 142,000 BTC And.. |
14/5/2024 | 03:00 | NEWSBTC | Theta Network Breakout Imminent: Why A 100% Rise Is Possible.. |
08/3/2024 | 15:00 | NEWSBTC | INJ Price Soars 13% As Injective Unveils ‘inEVM,’ Ethereum.. |
28/2/2024 | 03:00 | NEWSBTC | Theta Network Leads Crypto Rally With 60% Price Explosion:.. |
20/11/2023 | 06:45 | Cointelegraph | SOL, LINK, NEAR and THETA flash bullish as Bitcoin takes a.. |
25/9/2023 | 02:37 | Cointelegraph | Crypto traders shift focus to these 4 altcoins as Bitcoin.. |
Historical THETAKRW Price Data
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 3,091.00 | 3,244.00 | 2,680.00 | 907,366.40 | 8.00 | 0.26% |
1 Month | 3,063.00 | 4,006.00 | 2,648.00 | 1,398,800.96 | 36.00 | 1.18% |
3 Months | 1,696.00 | 5,305.00 | 1,630.00 | 2,007,162.24 | 1,403.00 | 82.72% |
6 Months | 1,270.00 | 5,305.00 | 1,160.00 | 1,786,902.15 | 1,829.00 | 144.02% |
1 Year | 1,225.00 | 5,305.00 | 765.00 | 1,415,329.43 | 1,874.00 | 152.98% |
3 Years | 11,740.00 | 12,800.00 | 765.00 | 1,226,203.88 | -8,641.00 | -73.60% |
5 Years | 136.00 | 20,840.00 | 49.80 | 1,603,619.46 | 2,963.00 | 2,178.68% |