We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.079E-5 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1737158522 | TRENDAI/ETH | https://info.uniswap.org/#/tokens/0x6fc73113fc1afab4c28d3dd4c537a1da6045d47d | ETH | 1 | https://info.uniswap.org/#/tokens/0x6fc73113fc1afab4c28d3dd4c537a1da6045d47d | 0 | 7 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.16588775 | 0.00339532 | 2.04675752128 | 0.14966136 | 0.17906268 | 0 | CX |
| 4 | 0.17642922 | -0.00714615 | -4.05043450286 | 0.14966136 | 0.18963665 | 0 | CX |
| 12 | 0.12377116 | 0.04551191 | 36.7710135382 | 0.12002692 | 0.20849295 | 0 | CX |
| 26 | 0.17220857 | -0.0029255 | -1.69881208583 | 0.10953726 | 0.20849295 | 0 | CX |
| 52 | 0.12843673 | 0.04084634 | 31.8026938244 | 0.10953726 | 0.20849295 | 0 | CX |
| 156 | 0.16433293 | 0.00495014 | 3.01226297127 | 0.07738008 | 0.22285432 | 0.16077012 | CX |
| 260 | 0.16433293 | 0.00495014 | 3.01226297127 | 0.07738008 | 0.22285432 | 0.16077012 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737157800 | 0.17675783 | 0.00906551 | 5.41 | 0.16794576 | 0.17906268 | 0.16794576 | 0 |
| 1737071400 | 0.16769232 | -0.007064 | -4.04 | 0.17497459 | 0.17547741 | 0.16593346 | 0 |
| 1736985000 | 0.1747567 | 0.0109361 | 6.68 | 0.16365706 | 0.17646325 | 0.16183522 | 0 |
| 1736898600 | 0.1638206 | 0.00487686 | 3.07 | 0.1592043 | 0.16516958 | 0.15885029 | 0 |
| 1736812200 | 0.15894374 | -0.006759 | -4.08 | 0.16588775 | 0.16808645 | 0.14966136 | 0 |
| 1736725800 | 0.16570237 | -0.001292 | -0.77 | 0.16670141 | 0.16742821 | 0.1638912 | 0 |
| 1736639400 | 0.16699447 | 0.00077099 | 0.46 | 0.16588775 | 0.16846636 | 0.16368194 | 0 |
| 1736553000 | 0.16622348 | 0.0030474 | 1.87 | 0.16364284 | 0.16869492 | 0.16253155 | 0 |
| 1736466600 | 0.16317608 | -0.005951 | -3.52 | 0.16876805 | 0.17038724 | 0.16089814 | 0 |
| 1736380200 | 0.16912663 | -0.002398 | -1.40 | 0.171722 | 0.17331731 | 0.16318573 | 0 |
| 1736293800 | 0.17152443 | -0.015701 | -8.39 | 0.18737903 | 0.18795753 | 0.17057008 | 0 |
| 1736207400 | 0.18722565 | 0.00236986 | 1.28 | 0.16942426 | 0.18963665 | 0.16820936 | 0 |
| 1736121000 | 0.18485579 | -0.000897 | -0.48 | 0.18566436 | 0.18635511 | 0.18290951 | 0 |
| 1736034600 | 0.18575325 | 0.0026548 | 1.45 | 0.18318581 | 0.18637999 | 0.18156764 | 0 |
| 1735948200 | 0.18309845 | 0.00804666 | 4.60 | 0.17531387 | 0.18423716 | 0.17400247 | 0 |
| 1735861800 | 0.17505179 | 0.00486212 | 2.86 | 0.16942426 | 0.17729468 | 0.16820936 | 0 |
| 1735775400 | 0.17018967 | 0.00091219 | 0.54 | 0.16942426 | 0.17099215 | 0.16820936 | 0 |
| 1735689000 | 0.16927748 | -0.001033 | -0.61 | 0.17045733 | 0.1748334 | 0.16828149 | 0 |
| 1735602600 | 0.17031055 | -8.7E-5 | -0.05 | 0.16918809 | 0.17423712 | 0.16761766 | 0 |
| 1735516200 | 0.17039791 | -0.002042 | -1.18 | 0.1724229 | 0.17298108 | 0.16878634 | 0 |
| 1735429800 | 0.17243966 | 0.00354666 | 2.10 | 0.16910327 | 0.1729435 | 0.16881681 | 0 |
| 1735343400 | 0.168893 | -0.000233 | -0.14 | 0.16918809 | 0.17423712 | 0.16786755 | 0 |
| 1735257000 | 0.16912562 | -0.008237 | -4.64 | 0.1780804 | 0.17831048 | 0.1677421 | 0 |
| 1735170600 | 0.17736223 | -7.6E-5 | -0.04 | 0.17709304 | 0.17983164 | 0.1748273 | 0 |
| 1735084200 | 0.17743791 | 0.00394537 | 2.27 | 0.17345851 | 0.17943446 | 0.1705777 | 0 |
| 1734997800 | 0.17349254 | 0.00725281 | 4.36 | 0.17010028 | 0.1753738 | 0.16604216 | 0 |
| 1734911400 | 0.16623973 | -0.00311 | -1.84 | 0.17010028 | 0.17230101 | 0.16494915 | 0 |
| 1734825000 | 0.1693496 | -0.00669 | -3.80 | 0.17642922 | 0.18046601 | 0.16724639 | 0 |
| 1734738600 | 0.17603915 | 0.00130479 | 0.75 | 0.17358193 | 0.177219 | 0.15823726 | 0 |
| 1734652200 | 0.17473436 | -0.009421 | -5.12 | 0.18380088 | 0.18873919 | 0.16941207 | 0 |
| 1734565800 | 0.18415488 | -0.012902 | -6.55 | 0.19745323 | 0.19822473 | 0.18399998 | 0 |
| 1734479400 | 0.19705707 | -0.005931 | -2.92 | 0.20193951 | 0.20524442 | 0.19553591 | 0 |
| 1734393000 | 0.20298832 | 0.00222053 | 1.11 | 0.1947192 | 0.20849295 | 0.1930924 | 0 |
| 1734306600 | 0.20076779 | 0.00443753 | 2.26 | 0.19665938 | 0.20076779 | 0.19479742 | 0 |
| 1734220200 | 0.19633026 | -0.00188 | -0.95 | 0.19860413 | 0.20026497 | 0.19429663 | 0 |
| 1734133800 | 0.19821 | 0.00125248 | 0.64 | 0.19741717 | 0.20131327 | 0.19584166 | 0 |
| 1734047400 | 0.19695752 | 0.00220835 | 1.13 | 0.1947192 | 0.20239459 | 0.1930924 | 0 |
| 1733961000 | 0.19474917 | 0.01091528 | 5.94 | 0.18468107 | 0.1955801 | 0.18105568 | 0 |
| 1733874600 | 0.18383389 | -0.004614 | -2.45 | 0.18784173 | 0.19176932 | 0.17871782 | 0 |
| 1733788200 | 0.18844816 | -0.014367 | -7.08 | 0.19468619 | 0.20075763 | 0.18069151 | 0 |
| 1733701800 | 0.20281513 | -0.000731 | -0.36 | 0.2033403 | 0.2038228 | 0.19985915 | 0 |
| 1733615400 | 0.203546 | -0.000463 | -0.23 | 0.20336569 | 0.20436219 | 0.20211982 | 0 |
| 1733529000 | 0.2040087 | 0.01147347 | 5.96 | 0.1924687 | 0.20783268 | 0.19238794 | 0 |
| 1733442600 | 0.19253523 | -0.002202 | -1.13 | 0.19468619 | 0.20075763 | 0.18998608 | 0 |
| 1733356200 | 0.19473749 | 0.01077815 | 5.86 | 0.18389382 | 0.19789663 | 0.18389382 | 0 |
| 1733269800 | 0.18395934 | -0.000896 | -0.48 | 0.1847283 | 0.18641809 | 0.17879705 | 0 |
| 1733183400 | 0.18485528 | -0.00371 | -1.97 | 0.18841515 | 0.19092519 | 0.18151838 | 0 |
| 1733097000 | 0.18856498 | 0.00041038 | 0.22 | 0.18869805 | 0.19017959 | 0.18604427 | 0 |
| 1733010600 | 0.1881546 | 0.00556354 | 3.05 | 0.18216544 | 0.18963868 | 0.18163418 | 0 |
| 1732924200 | 0.18259106 | 0.0007136 | 0.39 | 0.18189879 | 0.18530122 | 0.17980472 | 0 |
| 1732837800 | 0.18187746 | -0.004303 | -2.31 | 0.18543632 | 0.18582537 | 0.17958937 | 0 |
| 1732751400 | 0.18618039 | 0.0172432 | 10.21 | 0.16932979 | 0.1870875 | 0.1676847 | 0 |
| 1732665000 | 0.16893719 | -0.004486 | -2.59 | 0.17334677 | 0.17581974 | 0.1652864 | 0 |
| 1732578600 | 0.17342296 | 0.00263803 | 1.54 | 0.15814075 | 0.17972701 | 0.15417913 | 0 |
| 1732492200 | 0.17078493 | -0.001939 | -1.12 | 0.17348492 | 0.17537075 | 0.16719356 | 0 |
| 1732405800 | 0.17272409 | 0.00388391 | 2.30 | 0.16916879 | 0.17773858 | 0.16877161 | 0 |
| 1732319400 | 0.16884018 | -0.002498 | -1.46 | 0.17079864 | 0.17417821 | 0.16607974 | 0 |
| 1732233000 | 0.17133854 | 0.0150694 | 9.64 | 0.15619855 | 0.17191399 | 0.15426091 | 0 |
| 1732146600 | 0.15626914 | -0.001858 | -1.18 | 0.15814075 | 0.16054211 | 0.15417913 | 0 |
| 1732060200 | 0.15812755 | -0.005314 | -3.25 | 0.16334064 | 0.16334064 | 0.15620007 | 0 |
| 1731973800 | 0.16344171 | 0.0074255 | 4.76 | 0.15606801 | 0.16344171 | 0.15320498 | 0 |
| 1731887400 | 0.15601621 | -0.002841 | -1.79 | 0.15930943 | 0.16045729 | 0.15489019 | 0 |
| 1731801000 | 0.15885689 | 0.00164051 | 1.04 | 0.15673235 | 0.16344729 | 0.15614522 | 0 |
| 1731714600 | 0.15721638 | 0.00189701 | 1.22 | 0.15606801 | 0.15902095 | 0.15317298 | 0 |
| 1731628200 | 0.15531937 | -0.00695 | -4.28 | 0.16210491 | 0.164682 | 0.15428173 | 0 |
| 1731541800 | 0.16226897 | -0.002833 | -1.72 | 0.16482269 | 0.16948876 | 0.15852574 | 0 |
| 1731455400 | 0.16510203 | -0.005776 | -3.38 | 0.17043854 | 0.17471201 | 0.16339041 | 0 |
| 1731369000 | 0.17087787 | 0.00901776 | 5.57 | 0.16167371 | 0.1718637 | 0.15844956 | 0 |
| 1731282600 | 0.16186011 | 0.00249227 | 1.56 | 0.15831395 | 0.16487652 | 0.15715695 | 0 |
| 1731196200 | 0.15936784 | 0.00906652 | 6.03 | 0.1504095 | 0.16035164 | 0.1503836 | 0 |
| 1731109800 | 0.15030132 | 0.00296614 | 2.01 | 0.14888834 | 0.15160713 | 0.14682474 | 0 |
| 1731023400 | 0.14733518 | 0.0090269 | 6.53 | 0.1377633 | 0.1482748 | 0.13737018 | 0 |
| 1730937000 | 0.13830828 | 0.01502572 | 12.19 | 0.12324244 | 0.1393642 | 0.12319419 | 0 |
| 1730850600 | 0.12328256 | 0.00177562 | 1.46 | 0.12229622 | 0.12586117 | 0.12097009 | 0 |
| 1730764200 | 0.12150694 | -0.003297 | -2.64 | 0.1266733 | 0.12668752 | 0.12002692 | 0 |
| 1730677800 | 0.12480372 | -0.001518 | -1.20 | 0.1266733 | 0.12668752 | 0.12245164 | 0 |
| 1730591400 | 0.12632133 | -0.001218 | -0.95 | 0.12772618 | 0.12808526 | 0.12576924 | 0 |
| 1730505000 | 0.12753927 | -0.000332 | -0.26 | 0.12806596 | 0.13130535 | 0.12560925 | 0 |
| 1730418600 | 0.12787093 | -0.007235 | -5.36 | 0.13508108 | 0.13546607 | 0.12727872 | 0 |
| 1730332200 | 0.13510546 | 0.00127788 | 0.95 | 0.13380777 | 0.13803147 | 0.13234604 | 0 |
| 1730245800 | 0.13382758 | 0.00353752 | 2.72 | 0.13025197 | 0.13614564 | 0.13007217 | 0 |
| 1730159400 | 0.13029006 | 0.00300728 | 2.36 | 0.12879175 | 0.13132567 | 0.12499317 | 0 |
| 1730073000 | 0.12728278 | 0.00134695 | 1.07 | 0.12578448 | 0.12813098 | 0.12508967 | 0 |
| 1729986600 | 0.12593583 | 0.00334757 | 2.73 | 0.12377116 | 0.12702121 | 0.12335418 | 0 |
| 1729900200 | 0.12258826 | -0.005988 | -4.66 | 0.12879175 | 0.12991929 | 0.12140333 | 0 |
| 1729813800 | 0.1285759 | 0.00048759 | 0.38 | 0.12795931 | 0.12988272 | 0.12743109 | 0 |
| 1729727400 | 0.12808831 | -0.00514 | -3.86 | 0.13307183 | 0.13319728 | 0.12489565 | 0 |
| 1729641000 | 0.13322877 | -0.002197 | -1.62 | 0.13560726 | 0.13560726 | 0.13240038 | 0 |
| 1729554600 | 0.13542544 | -0.003779 | -2.71 | 0.13957396 | 0.14042825 | 0.13496782 | 0 |
| 1729468200 | 0.13920472 | 0.00468335 | 3.48 | 0.13462702 | 0.13984417 | 0.13390732 | 0 |
| 1729381800 | 0.13452137 | 0.00030982 | 0.23 | 0.13415213 | 0.1352111 | 0.13372092 | 0 |
| 1729295400 | 0.13421155 | 0.00201687 | 1.53 | 0.12445022 | 0.13588153 | 0.12298595 | 0 |
|
TRENDAI/BTC 0 BTC
-
|
TRENDAI/EUR 0 €
-
|
|
TRENDAI/USD $ 0.169283
-4.05%
|
TRENDAI/GBP £ 0
-
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
