We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
4 | 0 | 0 | 0.05 | 0.05 | 0.05 | 52000 | 0.05 | CS |
12 | -0.01 | -16.6666666667 | 0.06 | 0.06 | 0.05 | 26100 | 0.05003831 | CS |
26 | -0.03 | -37.5 | 0.08 | 0.08 | 0.049 | 15529 | 0.04983441 | CS |
52 | -0.03 | -37.5 | 0.08 | 0.085 | 0.049 | 10906 | 0.05986925 | CS |
156 | -0.105 | -67.7419354839 | 0.155 | 0.155 | 0.049 | 6299 | 0.09097416 | CS |
260 | -0.066 | -56.8965517241 | 0.116 | 0.248 | 0.049 | 6398 | 0.11451437 | CS |
Symbol | Price | Vol. |
---|---|---|
GRLFGreen Leaf Innovations Inc (PK) | US$ 0.0002 (100.00%) | 201.21M |
AITXArtificial Intelligence Technology Solutions Inc (PK) | US$ 0.0028 (-6.67%) | 60.33M |
DRNKNoHo Inc (PK) | US$ 0.0001 (0.00%) | 54.52M |
PHILPHI Group Inc (PK) | US$ 0.00025 (25.00%) | 54.28M |
AMLHAmerican Leisure Holdings Inc (PK) | US$ 0.0002 (0.00%) | 50.11M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions