Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
BiLira | TRYBUSD | Crypto | 169,850,827 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.000402 | 0.39% | 0.103125 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.102585 | 0.103993 | 0.102305 | 0.102723 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Cryptocurrency | 04:48:03 | 0.00000000 | 0.053903 | USD |
TRYBUSD Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.114924 | 0.16061 | 0.00055 | 6,389.50 | -0.011799 | -10.27% |
5 Years | 0.12118 | 0.243879 | 0.00055 | 10,090.12 | -0.018055 | -14.90% |
TRYBUSD 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
25 May 2024 | 0.102781 | -0.000798 | -0.77% | 0.103911 | 0.105409 | 0.100222 | 0.00 |
24 May 2024 | 0.103579 | 0.000448 | 0.43% | 0.103003 | 0.108628 | 0.098389 | 0.00 |
23 May 2024 | 0.103131 | -0.001384 | -1.32% | 0.104436 | 0.10508 | 0.100732 | 0.00 |
22 May 2024 | 0.104515 | 0.003631 | 3.60% | 0.101098 | 0.105692 | 0.100099 | 0.00 |
21 May 2024 | 0.100884 | 0.016319 | 19.30% | 0.081212 | 0.10153 | 0.079166 | 0.00 |
20 May 2024 | 0.084566 | -0.001538 | -1.79% | 0.086063 | 0.086448 | 0.084286 | 0.00 |
19 May 2024 | 0.086104 | 0.000972 | 1.14% | 0.085184 | 0.086737 | 0.085076 | 0.00 |
18 May 2024 | 0.085132 | 0.004019 | 4.95% | 0.081087 | 0.085917 | 0.080851 | 0.00 |
17 May 2024 | 0.081114 | -0.0026 | -3.11% | 0.083691 | 0.083801 | 0.080628 | 0.00 |
16 May 2024 | 0.083714 | 0.004271 | 5.38% | 0.079531 | 0.083811 | 0.078928 | 0.00 |
15 May 2024 | 0.079442 | -0.001821 | -2.24% | 0.081212 | 0.081545 | 0.078845 | 0.00 |
14 May 2024 | 0.081263 | 0.000523 | 0.65% | 0.081995 | 0.082985 | 0.080524 | 0.00 |
13 May 2024 | 0.080741 | 0.000555 | 0.69% | 0.080282 | 0.081299 | 0.080023 | 0.00 |
12 May 2024 | 0.080186 | -0.000026 | -0.03% | 0.080303 | 0.08106 | 0.07963 | 0.00 |
11 May 2024 | 0.080213 | -0.003428 | -4.10% | 0.083501 | 0.084124 | 0.079384 | 0.00 |
10 May 2024 | 0.08364 | 0.001709 | 2.09% | 0.081995 | 0.084256 | 0.081373 | 0.00 |
09 May 2024 | 0.081931 | -0.00125 | -1.50% | 0.083021 | 0.083714 | 0.081017 | 0.00 |
08 May 2024 | 0.083181 | -0.00139 | -1.64% | 0.084565 | 0.086244 | 0.082907 | 0.00 |
07 May 2024 | 0.084571 | -0.001846 | -2.14% | 0.084967 | 0.088375 | 0.08065 | 0.00 |
06 May 2024 | 0.086418 | 0.000517 | 0.60% | 0.085878 | 0.087366 | 0.084755 | 0.00 |
05 May 2024 | 0.085901 | 0.000318 | 0.37% | 0.085482 | 0.08726 | 0.085339 | 0.00 |
04 May 2024 | 0.085583 | 0.003194 | 3.88% | 0.082387 | 0.086133 | 0.081601 | 0.00 |
03 May 2024 | 0.082389 | 0.000275 | 0.33% | 0.08202 | 0.083025 | 0.079812 | 0.00 |
02 May 2024 | 0.082114 | -0.001163 | -1.40% | 0.08299 | 0.083218 | 0.077559 | 0.00 |
01 May 2024 | 0.083277 | -0.005337 | -6.02% | 0.088427 | 0.089539 | 0.080414 | 0.00 |
30 Apr 2024 | 0.088614 | -0.001381 | -1.53% | 0.084967 | 0.089089 | 0.08065 | 0.00 |
29 Apr 2024 | 0.089996 | 0.00033 | 0.37% | 0.089668 | 0.092245 | 0.089526 | 0.00 |
28 Apr 2024 | 0.089666 | 0.003447 | 4.00% | 0.086308 | 0.090396 | 0.084896 | 0.00 |
27 Apr 2024 | 0.086219 | -0.000796 | -0.91% | 0.086958 | 0.087252 | 0.08554 | 0.00 |
26 Apr 2024 | 0.087015 | 0.000617 | 0.71% | 0.086527 | 0.087895 | 0.084678 | 0.00 |