ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Pepperstone

Trade Now

Pepperstone
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P ASX 200
8,416.90
0.00%
S&P ASX All Technology
3,999.30
0.00%
Brent Oil
74.615
-1.74%
US Dollar vs AUD
1.5911
-0.54%
Bitcoin
97,663.66
-0.20%
Pepperstone
Advertisement
Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. NASDAQ

  6. Live Oak Bancshares Inc (LOB) Share Price

Live Oak Bancshares Inc

Live Oak Bancshares Inc (LOB)

Live Oak Bancshares Inc
30.54
0.00
( 0.00% )
Updated: 11:00:00
Delayed by 15 minutes

Professional-Grade Tools, for Individual Investors.

Premium

Key stats and details

Current Price
30.54
Bid
30.01
Offer
32.13
Volume
-
0.00 Day's Range 0.00
0.00 52 Week Range 0.00
Market Cap
1.358B
Previous Close
30.54
Open
-
Last Trade
Last Trade Time
-
Financial Volume
-
VWAP
-
Average Volume (3m)
-
Shares Outstanding
44,482,000
Dividend Yield
-
PE Ratio
18.38
Earnings Per Share (EPS)
1.66
Revenue
457.04M
Net Profit
73.9M

About Live Oak Bancshares Inc

Live Oak Bancshares Inc operates as the bank holding company for the Live Oak Banking Company that provides various commercial banking products and services to individuals and businesses in North Carolina. The company accepts various deposit products, including noninterest-bearing demand, interest-b... Live Oak Bancshares Inc operates as the bank holding company for the Live Oak Banking Company that provides various commercial banking products and services to individuals and businesses in North Carolina. The company accepts various deposit products, including noninterest-bearing demand, interest-bearing checking, money market, saving, and time deposits. Show more

Sector
Functions Rel To Dep Bkg,nec
Industry
Functions Rel To Dep Bkg,nec
Website
www.liveoakbank.com
Headquarters
Wilmington, North Carolina, USA
Founded
-

Ask ADVFN Intelligence (AI)

LOB Latest News

More News

Live Oak Bancshares, Inc. Announces Date of Fourth Quarter 2022 Financial Results

WILMINGTON, N.C., Jan. 11, 2023 (GLOBE NEWSWIRE) -- Live Oak Bancshares, Inc. (“Live Oak”) (NYSE: LOB) today announced that it will report its fourth quarter 2022 financial results...

12 January 2023
GlobeNewswire Inc.

Live Oak Bancshares, Inc. Announces Transfer of Listing of Voting Common Stock to the New York Stock Exchange

WILMINGTON, N.C., Dec. 02, 2022 (GLOBE NEWSWIRE) -- Live Oak Bancshares, Inc. (Nasdaq: LOB) announced today that it is transferring the listing of its voting common stock to the New York Stock...

02 December 2022
GlobeNewswire Inc.

Live Oak Bancshares, Inc. Reports Third Quarter 2022 Results

WILMINGTON, N.C., Oct. 26, 2022 (GLOBE NEWSWIRE) -- Live Oak Bancshares, Inc. (Nasdaq: LOB) (“Live Oak” or “the Company”) today reported third quarter of 2022 net income of $42.9 million, or...

27 October 2022
GlobeNewswire Inc.

Live Oak Bank Tops SBA’s 100 Most Active 7(A) Lenders

WILMINGTON, N.C., Oct. 14, 2022 (GLOBE NEWSWIRE) -- Live Oak Bank has been named the most active SBA 7(a) lender by dollar amount by the U.S. Small Business Administration for the fifth year in...

15 October 2022
GlobeNewswire Inc.

Live Oak Bancshares, Inc. Announces Date of Third Quarter 2022 Financial Results

WILMINGTON, N.C., Oct. 12, 2022 (GLOBE NEWSWIRE) -- Live Oak Bancshares, Inc. (“Live Oak”) (Nasdaq: LOB) today announced that it will report its third quarter 2022 financial results...

13 October 2022
GlobeNewswire Inc.

Live Oak Bancshares Appoints Yousef A. Valine to Board of Directors

WILMINGTON, N.C., Sept. 19, 2022 (GLOBE NEWSWIRE) -- Live Oak Bancshares announced the appointment of Yousef A. Valine to its board of directors effective September 15, 2022. Valine has also...

20 September 2022
GlobeNewswire Inc.

Live Oak Bank to Expand Workforce to Support Its Mission to Be America’s Small Business Bank

WILMINGTON, N.C., Sept. 07, 2022 (GLOBE NEWSWIRE) -- Live Oak Bank commits to adding 204 jobs over the next five years and investing $25 million in campus expansions thanks in part to three...

08 September 2022
GlobeNewswire Inc.

Live Oak Bank Announces Lending Partnership with Ramp

WILMINGTON, N.C., Sept. 07, 2022 (GLOBE NEWSWIRE) -- Live Oak Bank announces it has been named a small business lending partner for Ramp, the finance automation platform and corporate card...

08 September 2022
GlobeNewswire Inc.

Live Oak Ventures Exits Payrailz Continuing Its Investment Momentum

WILMINGTON, N.C., Sept. 06, 2022 (GLOBE NEWSWIRE) -- Live Oak Ventures has exited its investment in Payrailz, LLC (Payrailz) a digital payments platform, recently acquired by Jack Henry &...

07 September 2022
GlobeNewswire Inc.

Live Oak Bank Expands SBA General Lending Team to Deliver Financial Solutions for America’s Small Businesses

WILMINGTON, N.C., Sept. 01, 2022 (GLOBE NEWSWIRE) -- Live Oak Bank, a subsidiary of Live Oak Bancshares, announces 10 accomplished lenders have joined the bank’s General Small Business...

02 September 2022
GlobeNewswire Inc.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000CS
40000000CS
120000000CS
260000000CS
520000000CS
1560000000CS
2600000000CS

LOB - Frequently Asked Questions (FAQ)

What is the current Live Oak Bancshares share price?
The current share price of Live Oak Bancshares is US$ 30.54
How many Live Oak Bancshares shares are in issue?
Live Oak Bancshares has 44,482,000 shares in issue
What is the market cap of Live Oak Bancshares?
The market capitalisation of Live Oak Bancshares is USD 1.36B
What is the 1 year trading range for Live Oak Bancshares share price?
Live Oak Bancshares has traded in the range of US$ 0.00 to US$ 0.00 during the past year
What is the PE ratio of Live Oak Bancshares?
The price to earnings ratio of Live Oak Bancshares is 18.38
What is the cash to sales ratio of Live Oak Bancshares?
The cash to sales ratio of Live Oak Bancshares is 2.97
What is the reporting currency for Live Oak Bancshares?
Live Oak Bancshares reports financial results in USD
What is the latest annual turnover for Live Oak Bancshares?
The latest annual turnover of Live Oak Bancshares is USD 457.04M
What is the latest annual profit for Live Oak Bancshares?
The latest annual profit of Live Oak Bancshares is USD 73.9M
What is the registered address of Live Oak Bancshares?
The registered address for Live Oak Bancshares is 1741 TIBURON DRIVE, WILMINGTON, NORTH CAROLINA, 28403
What is the Live Oak Bancshares website address?
The website address for Live Oak Bancshares is www.liveoakbank.com
Which industry sector does Live Oak Bancshares operate in?
Live Oak Bancshares operates in the FUNCTIONS REL TO DEP BKG,NEC sector

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
RFACURF Acquisition Corporation
US$ 10.12
(96.12%)
12.16k
RFACRF Acquisition Corporation
US$ 10.6299
(76.87%)
988.86k
RNAZTransCode Therapeutics Inc
US$ 9.41
(52.76%)
16.8M
ACBAurora Cannabis Inc
US$ 5.3696
(45.91%)
65.78M
CPIXCumberland Pharmaceutical Inc
US$ 5.3995
(43.60%)
56.66M
VLCNVolcon Inc
US$ 1.8503
(-42.18%)
3.49M
CSAICloudastructure Inc
US$ 8.40
(-35.29%)
207.96k
TCBPTC BioPharm Holdings PLC
US$ 0.2465
(-31.53%)
1.8M
CAPTCaptiVision Inc
US$ 0.72
(-31.43%)
7.91M
UPCUniverse Pharmaceuticals Inc
US$ 0.1863
(-30.97%)
30.41M
CYNCYNGN Inc
US$ 0.085726
(20.74%)
428.88M
RIMEAlgorhythm Holdings Inc
US$ 0.0209
(-14.34%)
216.94M
NVDANVIDIA Corporation
US$ 123.955
(4.47%)
204.63M
ASSTAsset Entities Inc
US$ 0.7698
(40.14%)
165.52M
BHATBlue Hat Interactive Entertainment Technology
US$ 0.052901
(20.78%)
126.31M

Discussion

View Full Feed
georgie18 georgie18 2 minutes ago
CKPT...$3.71...Off my $3.17...🥳... PLEASE PAY CLOSE ATTENTION TO THE CHART... https://schrts.co/TCItqZvc ...There is a long term Cup forming here which will take a year or so if it completes...for a 10X to 12X return...Short term CKPT...needs to Break/Hold $4 if so we see $8 range...
CKPT
fuagf fuagf 2 minutes ago
That's why i said "yet again." It's not the quality way to get a shithead out of that house.
i_like_bb_stock i_like_bb_stock 2 minutes ago
DATS took starter here, oversold been a month since offering of 1,200,000 shares of common stock at $4.25 per share, overdue for news
DATS
georgie18 georgie18 2 minutes ago
CKPT...$3.71...Off my $3.17...🥳... PLEASE PAY CLOSE ATTENTION TO THE CHART... https://schrts.co/TCItqZvc ...There is a long term Cup forming here which will take a year or so if it completes...for a 10X to 12X return...Short term CKPT...needs to Break/Hold $4 if so we see $8 range...
CKPT
BRoberts1982 BRoberts1982 2 minutes ago
You sound just like me on my CLNV flips!!!
CLNV
LORTAP KCOTS LORTAP KCOTS 3 minutes ago
Are you sure
EDXC
georgie18 georgie18 3 minutes ago
CKPT...$3.71...Off my $3.17...🥳... PLEASE PAY CLOSE ATTENTION TO THE CHART... https://schrts.co/TCItqZvc ...There is a long term Cup forming here which will take a year or so if it completes...for a 10X to 12X return...Short term CKPT...needs to Break/Hold $4 if so we see $8 range...
CKPT
Bobbar Bobbar 3 minutes ago
Its just wild to me that we have to continue waiting for an official PR (last one was over a year ago)

We only get Q’s at this point

Very frustrated we get no answers to valid questions
UATG
ORCA ORCA 3 minutes ago
KEEP BUYING MY SHARES B#TCH.
02/05/2025 Sell
Trade Details
VDRM
VIADERMA INC
300,000
$0.0137 $11.41 $4,098.59
VDRM
learningcurve2020 learningcurve2020 3 minutes ago
Speaking of cults. Some disciples here won’t understand it but still worth watching.

https://x.com/elonmusk/status/1887037017361420749
NWBO
Dragonman1 Dragonman1 3 minutes ago
Where's PMS555 and Skunkhunk, wow They are on KEGS boards, but the PMS555 plays a pumper and Skankhunk plays the Basher, this ticker looks like a good one, on my radar!
PSRU
LORTAP KCOTS LORTAP KCOTS 3 minutes ago
Still has $3, to go but... yes it's going well above $12 in the next couple of weeks 
MNMD
work-n-hard work-n-hard 3 minutes ago
I guess not really surprising that he needs to raise cash. 🙈
YCRM
Huggy Bear Huggy Bear 3 minutes ago
Umm no 😂😂😂
HMBL
doogdilinger doogdilinger 3 minutes ago
What an awakening monster we have here BCN let's roll 
ADIA
bbotcs bbotcs 4 minutes ago
Lovely. Schwab isn't responding to connection attempts.
3:19 p.m EST
FeMike FeMike 4 minutes ago
Woof, heading the wrong direction fast.

Keep up the great work Linda.
NWBO
doogdilinger doogdilinger 4 minutes ago
BONZAI buddy! 
ADIA
urge2surge urge2surge 5 minutes ago
Last 4 year's has been a free for all by organic and naked shorting, extracting billions from retail. CDEL has been highlighted and on occasion been fined with a slap on the wrist. They've essentially dominated and still control order flows under their "tactics".
With the new administration,
FDCT
samson8 samson8 5 minutes ago
Where did I say that? Its being pumped by all promoters and the volume is likely wash trading to generate the volume so someone can sell. Offering is at .005 so likely for whoever bought the first round of dilution.
Likely Miguel Santana who bought 8 million shares at .005 is the one offloadi
ADIA
glenn1919 glenn1919 5 minutes ago
muln.........................................................................slapthebottom.....................https://stockcharts.com/h-sc/ui?s=muln&p=D&yr=0&mn=3&dy=0&id=p11960084343
Stock_Barber Stock_Barber 5 minutes ago
Why is it that your ONLY defense of the company comes in the form of attacking the messengers of the facts here?

Doesn't that really say it all?


https://www.usatoday.com/gcdn/authoring/authoring-images/2024/10/25/USAT/75844408007-turkey-picklewich-with-pickle-ch
DBMM
price_and_volume price_and_volume 5 minutes ago
And yes - many bids quickly disappear.

Then get reloaded.

Whatever.

GLTA
HMBL
againstallodds againstallodds 5 minutes ago
Sure is a great way to launder money
GEGR

Your Recent History

NASDAQ
LOB
Live Oak Bancshares
BIT
UC5QXX
Unicredit Bank
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Australia
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads