We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.0E-7 | Mercatox | 0 | /cdn/crypto/logos/exchanges/MRTX.png | ETH 0.00000000 | 1733412495 | TVNT/ETH | https://mercatox.com/exchange/TVNT/ETH | ETH | 1 | https://mercatox.com/exchange/TVNT/ETH | 0 | 3 months ago |
| 1.0E-8 | Mercatox | 0 | /cdn/crypto/logos/exchanges/MRTX.png | BTC 0.00000000 | 1733356920 | TVNT/BTC | https://mercatox.com/exchange/TVNT/BTC | BTC | 2 | https://mercatox.com/exchange/TVNT/BTC | 0 | 3 months ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.00098638 | 0.0066784 | 677.061578702 | 0.00098235 | 0.00795837 | 0 | CX |
| 4 | 0.00098638 | 0.0066784 | 677.061578702 | 0.00098235 | 0.00851055 | 0 | CX |
| 12 | 0.0009726 | 0.00669218 | 688.071149496 | 0.00093537 | 0.0087216 | 0 | CX |
| 26 | 0.01602656 | -0.00836178 | -52.1745153046 | 0.00093537 | 0.01625 | 31.76689189 | CX |
| 52 | 0.00406001 | 0.00360477 | 88.7872197359 | 0.00093537 | 0.01817041 | 18.61644414 | CX |
| 156 | 0.01008822 | -0.00242344 | -24.0224737367 | 0.00093537 | 0.01817041 | 18.98442306 | CX |
| 260 | 0.00349755 | 0.00416723 | 119.147117268 | 0.00058878 | 0.04923089 | 22.23885284 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740354600 | 0.00768037 | -4.8E-5 | -0.62 | 0.00772584 | 0.00773269 | 0.00762143 | 0 |
| 1740268200 | 0.00772858 | 3.9E-5 | 0.51 | 0.0076784 | 0.00774967 | 0.00766185 | 0 |
| 1740181800 | 0.00768947 | -0.000184 | -2.34 | 0.00786555 | 0.00795837 | 0.00758852 | 0 |
| 1740095400 | 0.00787336 | 0.00014713 | 1.90 | 0.00773044 | 0.00789938 | 0.00771635 | 0 |
| 1740009000 | 0.00772623 | 9.4E-5 | 1.23 | 0.0076459 | 0.00774587 | 0.0076021 | 0 |
| 1739922600 | 0.00763209 | -3.0E-5 | -0.39 | 0.00766909 | 0.00772537 | 0.00747154 | 0 |
| 1739836200 | 0.00766168 | -3.0E-5 | -0.39 | 0.00098638 | 0.00775671 | 0.00098235 | 0 |
| 1739749800 | 0.00769175 | -0.000115 | -1.47 | 0.00781189 | 0.0078189 | 0.00768745 | 0 |
| 1739663400 | 0.00780703 | 1.5E-5 | 0.19 | 0.00779679 | 0.00783501 | 0.0077818 | 0 |
| 1739577000 | 0.00779231 | 6.5E-5 | 0.84 | 0.0077355 | 0.00790948 | 0.00770575 | 0 |
| 1739490600 | 0.0077269 | -8.6E-5 | -1.10 | 0.00783135 | 0.00784579 | 0.00762276 | 0 |
| 1739404200 | 0.007813 | 0.00014901 | 1.94 | 0.00765999 | 0.00784775 | 0.00753165 | 0 |
| 1739317800 | 0.00766399 | -0.000127 | -1.63 | 0.00779972 | 0.00787999 | 0.00759014 | 0 |
| 1739231400 | 0.00779078 | 8.1E-5 | 1.05 | 0.00098638 | 0.00786416 | 0.00098235 | 0 |
| 1739145000 | 0.00770932 | -1.9E-5 | -0.25 | 0.00771994 | 0.00778529 | 0.00758143 | 0 |
| 1739058600 | 0.00772817 | 7.0E-6 | 0.09 | 0.00772365 | 0.00775015 | 0.00765668 | 0 |
| 1738972200 | 0.00772163 | 4.0E-6 | 0.05 | 0.00772607 | 0.0080135 | 0.00765783 | 0 |
| 1738885800 | 0.00771739 | -7.0E-6 | -0.09 | 0.00772969 | 0.00793231 | 0.0076619 | 0 |
| 1738799400 | 0.00772419 | -0.000116 | -1.48 | 0.00782478 | 0.00792621 | 0.00769519 | 0 |
| 1738713000 | 0.00784016 | -0.000293 | -3.60 | 0.00812381 | 0.00814041 | 0.007704 | 0 |
| 1738626600 | 0.00813302 | 0.0003236 | 4.14 | 0.00098638 | 0.0082 | 0.00098235 | 0 |
| 1738540200 | 0.00780942 | -0.000249 | -3.09 | 0.00804342 | 0.00811534 | 0.00770021 | 0 |
| 1738453800 | 0.00805853 | -0.000127 | -1.55 | 0.00818599 | 0.00821925 | 0.00802229 | 0 |
| 1738367400 | 0.008186 | -0.000214 | -2.55 | 0.00838244 | 0.00847306 | 0.00812515 | 0 |
| 1738281000 | 0.00840027 | 9.4E-5 | 1.13 | 0.008299 | 0.00851055 | 0.00827225 | 0 |
| 1738194600 | 0.00830641 | 0.00021566 | 2.67 | 0.00810662 | 0.00838525 | 0.00810552 | 0 |
| 1738108200 | 0.00809075 | -5.2E-5 | -0.64 | 0.00818839 | 0.00828291 | 0.00801962 | 0 |
| 1738021800 | 0.00814303 | -9.6E-5 | -1.17 | 0.00098638 | 0.00837343 | 0.00098235 | 0 |
| 1737935400 | 0.00823889 | -0.000152 | -1.81 | 0.00837846 | 0.0084286 | 0.00822065 | 0 |
| 1737849000 | 0.00839077 | 1.1E-5 | 0.13 | 0.00837816 | 0.00842181 | 0.00833328 | 0 |
| 1737762600 | 0.00837937 | 5.8E-5 | 0.70 | 0.00831716 | 0.00857451 | 0.00822104 | 0 |
| 1737676200 | 0.00832099 | 8.0E-6 | 0.10 | 0.00829152 | 0.00853799 | 0.0081017 | 0 |
| 1737589800 | 0.00831317 | -0.000158 | -1.87 | 0.00849382 | 0.00850228 | 0.00826703 | 0 |
| 1737503400 | 0.00847145 | 0.00030666 | 3.76 | 0.00816216 | 0.00858046 | 0.00800875 | 0 |
| 1737417000 | 0.00816479 | 5.4E-5 | 0.67 | 0.00098638 | 0.0087216 | 0.00098235 | 0 |
| 1737330600 | 0.00811102 | -0.000234 | -2.80 | 0.00834075 | 0.00850109 | 0.00797728 | 0 |
| 1737244200 | 0.00834453 | 6.0E-6 | 0.07 | 0.0083438 | 0.00839176 | 0.00818366 | 0 |
| 1737157800 | 0.00833857 | 0.00033668 | 4.21 | 0.0080008 | 0.00847253 | 0.0080008 | 0 |
| 1737071400 | 0.00800189 | -1.2E-5 | -0.15 | 0.00803242 | 0.0080491 | 0.00778815 | 0 |
| 1736985000 | 0.0080134 | 0.00028335 | 3.67 | 0.00771901 | 0.00803686 | 0.00771901 | 0 |
| 1736898600 | 0.00773005 | 0.00018293 | 2.42 | 0.00756066 | 0.00778487 | 0.00754707 | 0 |
| 1736812200 | 0.00754712 | -5.0E-6 | -0.07 | 0.00098638 | 0.00757452 | 0.00098235 | 0 |
| 1736725800 | 0.0075523 | -1.2E-5 | -0.16 | 0.0075656 | 0.00762893 | 0.00749405 | 0 |
| 1736639400 | 0.007564 | -1.5E-5 | -0.20 | 0.00757655 | 0.00759652 | 0.00750683 | 0 |
| 1736553000 | 0.00757925 | 0.00019915 | 2.70 | 0.00098638 | 0.00765511 | 0.00098235 | 0 |
| 1736466600 | 0.0073801 | -0.000231 | -3.04 | 0.00759549 | 0.00762561 | 0.00730196 | 0 |
| 1736380200 | 0.00761064 | -0.00014 | -1.81 | 0.00774337 | 0.00777747 | 0.00740965 | 0 |
| 1736293800 | 0.00775062 | -0.000428 | -5.23 | 0.00818294 | 0.00821655 | 0.00769337 | 0 |
| 1736207400 | 0.00817901 | 0.0003068 | 3.90 | 0.00098638 | 0.00819832 | 0.00098235 | 0 |
| 1736121000 | 0.00787221 | 1.5E-5 | 0.19 | 0.00785473 | 0.0079006 | 0.00778363 | 0 |
| 1736034600 | 0.00785679 | 9.0E-6 | 0.11 | 0.00785318 | 0.00789373 | 0.00780626 | 0 |
| 1735948200 | 0.00784809 | 9.8E-5 | 1.26 | 0.00775201 | 0.00791419 | 0.00768362 | 0 |
| 1735861800 | 0.00774997 | 0.00019157 | 2.53 | 0.00098638 | 0.00781944 | 0.00098235 | 0 |
| 1735775400 | 0.0075584 | 9.4E-5 | 1.26 | 0.00747066 | 0.0075891 | 0.00742596 | 0 |
| 1735689000 | 0.00746413 | 6.0E-5 | 0.81 | 0.00740824 | 0.00768937 | 0.00735759 | 0 |
| 1735602600 | 0.00740443 | -8.8E-5 | -1.17 | 0.00098638 | 0.00758485 | 0.00098235 | 0 |
| 1735516200 | 0.00749277 | -0.000109 | -1.43 | 0.00761139 | 0.00761139 | 0.00743072 | 0 |
| 1735429800 | 0.00760188 | 6.1E-5 | 0.81 | 0.00754158 | 0.00761792 | 0.00752247 | 0 |
| 1735343400 | 0.00754097 | -0.000111 | -1.45 | 0.00765864 | 0.0077721 | 0.00747542 | 0 |
| 1735257000 | 0.00765204 | -0.000281 | -3.54 | 0.0079742 | 0.00798895 | 0.00760896 | 0 |
| 1735170600 | 0.00793336 | 5.0E-5 | 0.63 | 0.00789438 | 0.00794682 | 0.00781299 | 0 |
| 1735084200 | 0.00788314 | 0.00030762 | 4.06 | 0.00757247 | 0.00794512 | 0.00747457 | 0 |
| 1734997800 | 0.00757552 | -2.7E-5 | -0.36 | 0.00098638 | 0.00770874 | 0.00098235 | 0 |
| 1734911400 | 0.00760273 | -0.000163 | -2.10 | 0.00776435 | 0.00778879 | 0.00753718 | 0 |
| 1734825000 | 0.00776586 | -3.0E-5 | -0.38 | 0.00781584 | 0.00796007 | 0.00771545 | 0 |
| 1734738600 | 0.0077963 | -3.8E-5 | -0.49 | 0.00779865 | 0.0078451 | 0.00737365 | 0 |
| 1734652200 | 0.00783456 | -0.000204 | -2.54 | 0.00803452 | 0.00821943 | 0.00765024 | 0 |
| 1734565800 | 0.00803824 | -0.00045 | -5.30 | 0.0084899 | 0.00851808 | 0.00802733 | 0 |
| 1734479400 | 0.00848849 | 1.2E-5 | 0.14 | 0.00848088 | 0.00866421 | 0.00843397 | 0 |
| 1734393000 | 0.00847635 | 0.00010389 | 1.24 | 0.00098638 | 0.00861955 | 0.00098235 | 0 |
| 1734306600 | 0.00837246 | 0.00025961 | 3.20 | 0.00811925 | 0.00840593 | 0.0081056 | 0 |
| 1734220200 | 0.00811285 | 9.0E-6 | 0.11 | 0.00811383 | 0.00820908 | 0.00805306 | 0 |
| 1734133800 | 0.0081034 | 0.00010208 | 1.28 | 0.00800772 | 0.00815143 | 0.00794351 | 0 |
| 1734047400 | 0.00800132 | -0.0001 | -1.23 | 0.00809545 | 0.00820166 | 0.00794502 | 0 |
| 1733961000 | 0.00810165 | 0.00037446 | 4.85 | 0.00774781 | 0.00815576 | 0.00766288 | 0 |
| 1733874600 | 0.00772719 | -6.5E-5 | -0.83 | 0.00777706 | 0.00785891 | 0.0075508 | 0 |
| 1733788200 | 0.00779228 | 0.00678146 | 670.89 | 0.00098638 | 0.00803248 | 0.00098235 | 0 |
| 1733701800 | 0.00101082 | 1.1E-5 | 1.10 | 0.00099901 | 0.00101082 | 0.00098971 | 0 |
| 1733615400 | 0.00099937 | -5.3E-7 | -0.05 | 0.00099871 | 0.00100569 | 0.00099148 | 0 |
| 1733529000 | 0.0009999 | 3.1E-5 | 3.20 | 0.00096737 | 0.0010203 | 0.00096485 | 0 |
| 1733442600 | 0.00096897 | -2.1E-5 | -2.12 | 0.00098638 | 0.00103622 | 0.00093537 | 0 |
| 1733356200 | 0.00098961 | 2.9E-5 | 3.02 | 0.0009597 | 0.00099239 | 0.00094692 | 0 |
| 1733269800 | 0.00096071 | 4.0E-6 | 0.42 | 0.00095862 | 0.00096222 | 0.0009373 | 0 |
| 1733183400 | 0.0009567 | -1.7E-5 | -1.75 | 0.0009726 | 0.00098138 | 0.00094466 | 0 |
| 1733097000 | 0.00097358 | 9.0E-6 | 0.93 | 0.00096469 | 0.00097819 | 0.00095788 | 0 |
| 1733010600 | 0.00096475 | -9.0E-6 | -0.92 | 0.00097485 | 0.00097485 | 0.00096149 | 0 |
| 1732924200 | 0.00097393 | -0.000939 | -49.08 | 0.00191314 | 0.00191314 | 0.00095447 | 3220 |
| 1732837800 | 0.00191306 | -0.00673 | -77.87 | 0.00864903 | 0.00869977 | 0.00189495 | 2039 |
| 1732751400 | 0.00864257 | 0.00036705 | 4.44 | 0.00826038 | 0.00876239 | 0.00825893 | 0 |
| 1732665000 | 0.00827552 | -8.1E-5 | -0.97 | 0.0083777 | 0.00854932 | 0.0081641 | 0 |
| 1732578600 | 0.0083565 | -0.000437 | -4.97 | 0.00796309 | 0.00889852 | 0.00783891 | 0 |
| 1732492200 | 0.00879382 | -3.0E-6 | -0.03 | 0.0088054 | 0.00887849 | 0.0086213 | 0 |
| 1732405800 | 0.00879679 | -0.000115 | -1.29 | 0.00889966 | 0.00890824 | 0.00875434 | 0 |
|
TVNT/BTC 0.00000008 BTC
+0.00%
|
TVNT/EUR 0.007327 €
+288.74%
|
|
TVNT/USD $ 0.007665
-0.48%
|
TVNT/GBP £ 0.006063
+39.17%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
