ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.

TVNTUSD TravelNote

0.015968
0.000116 (0.73%)
10:02:00 - Realtime Data

Period:

Draw Mode:

Volume 0.00000000
Bid Price 844,474,848.75
Ask Price 1,356.88
News -
Day High 0.016068

Low
0.005209

52 Week Range

High
0.017295

Day Low 0.015853
Name Symbol Market Market Cap ($) Algorithm
TravelNote TVNTUSD Crypto 37,260 Not Mineable
  Price Change Price Change % Current Price Bid Price Offer
0.000116 0.73% 0.015968 844,474,848.75 1,356.88
Open Price High Price Low Price Prev. Close 52 Week Range
0.015853 0.016068 0.015853 0.015853 0.005209 - 0.017295
Exchange Last Trade Size Trade Price Currency
Cryptocurrency 05:05:09 0.00000000 0.017279 USD
Price x Volume Volume Base Symbol Related Pairs
0.00000000 0.00000000 TVNT TVNTEUR TVNTGBP TVNTBTC

TravelNote News

No news found

Historical TVNTUSD Price Data

Period † Open High Low Avg. Daily Vol Change %
1 Week0.000000000.000000000.000000000.000.000.00%
1 Month0.0052860.0172950.005209955.360.010683202.11%
3 Months0.0052860.0172950.005209955.360.010683202.11%
6 Months0.0052860.0172950.005209955.360.010683202.11%
1 Year0.0052860.0172950.005209955.360.010683202.11%
3 Years0.0443030.0457510.0015711,542.70-0.028335-63.96%
5 Years0.0057160.0552940.0006431,040.870.010252179.35%

Your Recent History

Delayed Upgrade Clock