We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.435E-5 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1734825723 | UCO/ETH | https://info.uniswap.org/#/tokens/0x8a3d77e9d6968b780564936d15b09805827c21fa | ETH | 1 | https://info.uniswap.org/#/tokens/0x8a3d77e9d6968b780564936d15b09805827c21fa | 0 | 5 hours ago |
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | UCO/ETH | https://v2.info.uniswap.org/token/0x8a3d77e9d6968b780564936d15b09805827c21fa | ETH | 2 | https://v2.info.uniswap.org/token/0x8a3d77e9d6968b780564936d15b09805827c21fa | 0 | - |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.09428344 | -0.01380718 | -14.6443320269 | 0.07586291 | 0.09995675 | 0 | CX |
| 4 | 0.08317302 | -0.00269676 | -3.24234950228 | 0.07345031 | 0.09995675 | 0 | CX |
| 12 | 0.06516206 | 0.0153142 | 23.5017124996 | 0.05512864 | 0.09995675 | 0 | CX |
| 26 | 0.08570201 | -0.00522575 | -6.09758160865 | 0.05251491 | 0.09995675 | 0 | CX |
| 52 | 0.05452695 | 0.02594931 | 47.5898798667 | 0.05161956 | 0.09995675 | 0 | CX |
| 156 | 0.178008 | -0.09753174 | -54.7906498584 | 0.02807901 | 0.24656337 | 1.93735246 | CX |
| 260 | 0 | 0 | 0 | 0 | 0.37933644 | 3.12893372 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1734825000 | 0.08119044 | -0.003207 | -3.80 | 0.08458459 | 0.08651993 | 0.08018211 | 0 |
| 1734738600 | 0.08439758 | 0.00062555 | 0.75 | 0.08321953 | 0.08496323 | 0.07586291 | 0 |
| 1734652200 | 0.08377203 | -0.004516 | -5.12 | 0.08811875 | 0.0904863 | 0.08122039 | 0 |
| 1734565800 | 0.08828847 | -0.006186 | -6.55 | 0.09466403 | 0.09503391 | 0.0882142 | 0 |
| 1734479400 | 0.0944741 | -0.002844 | -2.92 | 0.09681486 | 0.09839932 | 0.09374482 | 0 |
| 1734393000 | 0.09731769 | 0.00106458 | 1.11 | 0.09335327 | 0.09995675 | 0.09257334 | 0 |
| 1734306600 | 0.09625311 | 0.00212746 | 2.26 | 0.09428344 | 0.09625311 | 0.09339077 | 0 |
| 1734220200 | 0.09412565 | -0.000901 | -0.95 | 0.0952158 | 0.09601205 | 0.09315068 | 0 |
| 1734133800 | 0.09502684 | 0.00060047 | 0.64 | 0.09464674 | 0.09651463 | 0.0938914 | 0 |
| 1734047400 | 0.09442637 | 0.00105873 | 1.13 | 0.09335327 | 0.09703304 | 0.09257334 | 0 |
| 1733961000 | 0.09336764 | 0.00523306 | 5.94 | 0.08854073 | 0.093766 | 0.08680263 | 0 |
| 1733874600 | 0.08813458 | -0.002212 | -2.45 | 0.09005604 | 0.09193902 | 0.0856818 | 0 |
| 1733788200 | 0.09034677 | -0.006888 | -7.08 | 0.09333744 | 0.09624824 | 0.08662804 | 0 |
| 1733701800 | 0.09723466 | -0.00035 | -0.36 | 0.09748644 | 0.09771776 | 0.09581749 | 0 |
| 1733615400 | 0.09758506 | -0.000222 | -0.23 | 0.09749861 | 0.09797636 | 0.09690131 | 0 |
| 1733529000 | 0.09780688 | 0.00550066 | 5.96 | 0.09227432 | 0.0996402 | 0.0922356 | 0 |
| 1733442600 | 0.09230622 | -0.001056 | -1.13 | 0.09333744 | 0.09624824 | 0.09108409 | 0 |
| 1733356200 | 0.09336203 | 0.00516731 | 5.86 | 0.08816331 | 0.0948766 | 0.08816331 | 0 |
| 1733269800 | 0.08819472 | -0.00043 | -0.49 | 0.08856338 | 0.0893735 | 0.08571979 | 0 |
| 1733183400 | 0.08862426 | -0.001779 | -1.97 | 0.09033095 | 0.09153432 | 0.08702446 | 0 |
| 1733097000 | 0.09040278 | 0.00019675 | 0.22 | 0.09046658 | 0.09117687 | 0.08919429 | 0 |
| 1733010600 | 0.09020603 | 0.0026673 | 3.05 | 0.08733468 | 0.09091754 | 0.08707998 | 0 |
| 1732924200 | 0.08753873 | 0.00034212 | 0.39 | 0.08720684 | 0.08883805 | 0.08620289 | 0 |
| 1732837800 | 0.08719661 | -0.002063 | -2.31 | 0.08890282 | 0.08908934 | 0.08609965 | 0 |
| 1732751400 | 0.08925955 | 0.00826683 | 10.21 | 0.08118095 | 0.08969444 | 0.08039225 | 0 |
| 1732665000 | 0.08099272 | -0.002151 | -2.59 | 0.08310679 | 0.08429239 | 0.07924244 | 0 |
| 1732578600 | 0.08314331 | 0.00126474 | 1.54 | 0.07482292 | 0.08616564 | 0.07345031 | 0 |
| 1732492200 | 0.08187857 | -0.00093 | -1.12 | 0.08317302 | 0.08407714 | 0.08015679 | 0 |
| 1732405800 | 0.08280826 | 0.00186205 | 2.30 | 0.08110376 | 0.08521233 | 0.08091334 | 0 |
| 1732319400 | 0.08094621 | -0.001198 | -1.46 | 0.08188515 | 0.0835054 | 0.07962279 | 0 |
| 1732233000 | 0.08214399 | 0.00722465 | 9.64 | 0.0748855 | 0.08241988 | 0.07395655 | 0 |
| 1732146600 | 0.07491934 | -0.000891 | -1.18 | 0.07581664 | 0.07696791 | 0.07391734 | 0 |
| 1732060200 | 0.07581031 | -0.002548 | -3.25 | 0.0783096 | 0.0783096 | 0.07488623 | 0 |
| 1731973800 | 0.07835805 | 0.00355997 | 4.76 | 0.07482292 | 0.07835805 | 0.07345031 | 0 |
| 1731887400 | 0.07479808 | -0.001362 | -1.79 | 0.07637694 | 0.07692725 | 0.07425824 | 0 |
| 1731801000 | 0.07615998 | 0.00078651 | 1.04 | 0.07514142 | 0.07836073 | 0.07485993 | 0 |
| 1731714600 | 0.07537347 | 0.00090947 | 1.22 | 0.07482292 | 0.07623863 | 0.07343497 | 0 |
| 1731628200 | 0.074464 | -0.003332 | -4.28 | 0.07771716 | 0.07895268 | 0.07396653 | 0 |
| 1731541800 | 0.07779581 | -0.001358 | -1.72 | 0.07902013 | 0.08125716 | 0.07600122 | 0 |
| 1731455400 | 0.07915405 | -0.002769 | -3.38 | 0.08171251 | 0.08376132 | 0.07833346 | 0 |
| 1731369000 | 0.08192314 | 0.00432335 | 5.57 | 0.07751043 | 0.08239577 | 0.07596469 | 0 |
| 1731282600 | 0.07759979 | 0.00119485 | 1.56 | 0.07589968 | 0.07904594 | 0.07534498 | 0 |
| 1731196200 | 0.07640494 | 0.00434672 | 6.03 | 0.07211009 | 0.0768766 | 0.07209767 | 0 |
| 1731109800 | 0.07205822 | 0.00142204 | 2.01 | 0.0713808 | 0.07268426 | 0.07039146 | 0 |
| 1731023400 | 0.07063618 | 0.00432773 | 6.53 | 0.06604718 | 0.07108665 | 0.06585871 | 0 |
| 1730937000 | 0.06630845 | 0.0072037 | 12.19 | 0.05908551 | 0.06681469 | 0.05906238 | 0 |
| 1730850600 | 0.05910475 | 0.00085128 | 1.46 | 0.05863187 | 0.060341 | 0.05799609 | 0 |
| 1730764200 | 0.05825347 | -0.001581 | -2.64 | 0.06244606 | 0.06416225 | 0.05754392 | 0 |
| 1730677800 | 0.05983403 | -0.000728 | -1.20 | 0.06073036 | 0.06073717 | 0.05870638 | 0 |
| 1730591400 | 0.06056161 | -0.000584 | -0.96 | 0.06123513 | 0.06140729 | 0.06029693 | 0 |
| 1730505000 | 0.06114552 | -0.000159 | -0.26 | 0.06139803 | 0.06295108 | 0.06022022 | 0 |
| 1730418600 | 0.06130453 | -0.003468 | -5.35 | 0.06476126 | 0.06494583 | 0.06102061 | 0 |
| 1730332200 | 0.06477294 | 0.00061264 | 0.95 | 0.0641508 | 0.06617575 | 0.06345001 | 0 |
| 1730245800 | 0.0641603 | 0.00169598 | 2.72 | 0.06244606 | 0.06527163 | 0.06235986 | 0 |
| 1730159400 | 0.06246432 | 0.00144176 | 2.36 | 0.05588933 | 0.0648796 | 0.05512864 | 0 |
| 1730073000 | 0.06102256 | 0.00064577 | 1.07 | 0.06030423 | 0.0614292 | 0.05997112 | 0 |
| 1729986600 | 0.06037679 | 0.0016049 | 2.73 | 0.059339 | 0.06089715 | 0.05913908 | 0 |
| 1729900200 | 0.05877189 | -0.002871 | -4.66 | 0.06174599 | 0.06228656 | 0.0582038 | 0 |
| 1729813800 | 0.06164251 | 0.00023376 | 0.38 | 0.0613469 | 0.06226903 | 0.06109366 | 0 |
| 1729727400 | 0.06140875 | -0.002464 | -3.86 | 0.06379797 | 0.06385811 | 0.05987811 | 0 |
| 1729641000 | 0.06387321 | -0.001053 | -1.62 | 0.06501352 | 0.06501352 | 0.06347606 | 0 |
| 1729554600 | 0.06492635 | -0.001812 | -2.72 | 0.06691526 | 0.06732482 | 0.06470695 | 0 |
| 1729468200 | 0.06673823 | 0.00224531 | 3.48 | 0.06454357 | 0.0670448 | 0.06419853 | 0 |
| 1729381800 | 0.06449292 | 0.00014854 | 0.23 | 0.06431589 | 0.06482359 | 0.06410916 | 0 |
| 1729295400 | 0.06434438 | 0.00096694 | 1.53 | 0.05588933 | 0.06514501 | 0.05512864 | 0 |
| 1729209000 | 0.06337744 | -0.000182 | -0.29 | 0.05588933 | 0.0648796 | 0.05512864 | 0 |
| 1729122600 | 0.0635591 | 0.00030316 | 0.48 | 0.06346121 | 0.06438042 | 0.06312932 | 0 |
| 1729036200 | 0.06325594 | -0.000744 | -1.16 | 0.06401931 | 0.06531619 | 0.0620192 | 0 |
| 1728949800 | 0.06399959 | 0.00390623 | 6.50 | 0.05588933 | 0.0648796 | 0.05512864 | 0 |
| 1728863400 | 0.06009336 | -0.000212 | -0.35 | 0.06036389 | 0.06044424 | 0.05933973 | 0 |
| 1728777000 | 0.06030496 | 0.00103901 | 1.75 | 0.05938843 | 0.06058012 | 0.05930783 | 0 |
| 1728690600 | 0.05926595 | 0.00124502 | 2.15 | 0.05801168 | 0.06014742 | 0.05796054 | 0 |
| 1728604200 | 0.05802093 | 0.00035259 | 0.61 | 0.05773993 | 0.05873999 | 0.05674694 | 0 |
| 1728517800 | 0.05766834 | -0.00177 | -2.98 | 0.0593575 | 0.06008508 | 0.05730407 | 0 |
| 1728431400 | 0.05943835 | 0.00033141 | 0.56 | 0.05914955 | 0.05990513 | 0.0585917 | 0 |
| 1728345000 | 0.05910694 | -0.000299 | -0.50 | 0.05588933 | 0.0648796 | 0.05512864 | 0 |
| 1728258600 | 0.05940547 | 0.00059462 | 1.01 | 0.05869421 | 0.0597622 | 0.0586309 | 0 |
| 1728172200 | 0.05881085 | 1.8E-5 | 0.03 | 0.05892626 | 0.05910475 | 0.05820964 | 0 |
| 1728085800 | 0.05879331 | 0.00156448 | 2.73 | 0.05726803 | 0.05940766 | 0.05698825 | 0 |
| 1727999400 | 0.05722883 | -0.000266 | -0.46 | 0.05588933 | 0.0648796 | 0.05512864 | 0 |
| 1727913000 | 0.05749448 | -0.002199 | -3.68 | 0.05966456 | 0.06083043 | 0.05736981 | 0 |
| 1727826600 | 0.05969353 | -0.003481 | -5.51 | 0.0633811 | 0.06468528 | 0.05908064 | 0 |
| 1727740200 | 0.06317461 | -0.00144 | -2.23 | 0.06474689 | 0.0647766 | 0.06270758 | 0 |
| 1727653800 | 0.06461442 | -0.000539 | -0.83 | 0.06516206 | 0.06533518 | 0.06419487 | 0 |
| 1727567400 | 0.06515329 | -0.000534 | -0.81 | 0.06572527 | 0.06586382 | 0.06462368 | 0 |
| 1727481000 | 0.06568704 | 0.00165799 | 2.59 | 0.06401736 | 0.06641535 | 0.06371177 | 0 |
| 1727394600 | 0.06402905 | 0.00132099 | 2.11 | 0.06288631 | 0.06489275 | 0.06232212 | 0 |
| 1727308200 | 0.06270806 | -0.001945 | -3.01 | 0.06455379 | 0.06488398 | 0.06231725 | 0 |
| 1727221800 | 0.06465338 | 0.0001534 | 0.24 | 0.06448293 | 0.06503495 | 0.06320553 | 0 |
| 1727135400 | 0.06449998 | 0.00162341 | 2.58 | 0.05588933 | 0.06575814 | 0.05512864 | 0 |
| 1727049000 | 0.06287657 | -0.000898 | -1.41 | 0.06369619 | 0.06383596 | 0.06156556 | 0 |
| 1726962600 | 0.06377484 | 0.00157715 | 2.54 | 0.06232309 | 0.06382816 | 0.06164957 | 0 |
|
UCO/BTC 0 BTC
-
|
UCO/EUR 0 €
-
|
|
UCO/USD $ 0.080476
-0.94%
|
UCO/GBP £ 0
-
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
