Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Jenny Metaverse DAO Token | UJENNYUSD | Crypto | 3,852,360 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.018549 | 5.05% | 0.385498 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.36657 | 0.388404 | 0.3655 | 0.366949 | 0.02004 - 0.455959 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| UNSW3 | 21:29:23 | 0.010779 | 0.373647 | USD |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 0.00000000 | 0.00000000 | UJENNY | |||
UJENNYUSD Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.398839 | 0.399362 | 0.364494 | 0.01 | -0.013341 | -3.35% |
| 1 Month | 0.387501 | 0.411004 | 0.35978 | 0.02 | -0.002004 | -0.52% |
| 3 Months | 0.453467 | 0.455959 | 0.065466 | 0.01 | -0.067969 | -14.99% |
| 6 Months | 0.239987 | 0.455959 | 0.065466 | 0.02 | 0.14551 | 60.63% |
| 1 Year | 0.021423 | 0.455959 | 0.02004 | 0.02 | 0.364074 | 1,699.44% |
| 3 Years | 0.021423 | 0.455959 | 0.02004 | 0.02 | 0.364074 | 1,699.44% |
| 5 Years | 0.021423 | 0.455959 | 0.02004 | 0.02 | 0.364074 | 1,699.44% |
UJENNYUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 17 May 2024 | 0.36669 | -0.032256 | -8.09% | 0.398839 | 0.399362 | 0.364494 | 0.00 |
| 16 May 2024 | 0.398945 | 0.020355 | 5.38% | 0.379013 | 0.399409 | 0.376138 | 0.00 |
| 15 May 2024 | 0.37859 | -0.008679 | -2.24% | 0.387025 | 0.388609 | 0.375744 | 0.00 |
| 14 May 2024 | 0.387269 | 0.00249 | 0.65% | 0.390756 | 0.395475 | 0.383745 | 0.00 |
| 13 May 2024 | 0.384779 | 0.002644 | 0.69% | 0.382592 | 0.387437 | 0.381358 | 0.00 |
| 12 May 2024 | 0.382135 | -0.000126 | -0.03% | 0.382692 | 0.386301 | 0.379483 | 0.00 |
| 11 May 2024 | 0.382261 | -0.016335 | -4.10% | 0.397934 | 0.400902 | 0.37831 | 0.00 |
| 10 May 2024 | 0.398596 | 0.008146 | 2.09% | 0.390756 | 0.401531 | 0.387791 | 0.00 |
| 09 May 2024 | 0.39045 | -0.005958 | -1.50% | 0.395647 | 0.398945 | 0.386094 | 0.00 |
| 08 May 2024 | 0.396408 | 0.015836 | 4.16% | 0.38054 | 0.411004 | 0.375621 | 0.00 |
| 07 May 2024 | 0.380571 | -0.008308 | -2.14% | 0.387501 | 0.397687 | 0.377899 | 0.00 |
| 06 May 2024 | 0.38888 | 0.010679 | 2.82% | 0.378099 | 0.393146 | 0.373156 | 0.00 |
| 05 May 2024 | 0.378201 | 0.017393 | 4.82% | 0.360382 | 0.384183 | 0.35978 | 0.00 |
| 04 May 2024 | 0.360808 | 0.013465 | 3.88% | 0.347335 | 0.363126 | 0.344021 | 0.00 |
| 03 May 2024 | 0.347343 | 0.001158 | 0.33% | 0.34579 | 0.350022 | 0.336477 | 0.00 |
| 02 May 2024 | 0.346185 | -0.004903 | -1.40% | 0.349878 | 0.350839 | 0.326981 | 0.00 |
| 01 May 2024 | 0.351088 | -0.022501 | -6.02% | 0.372799 | 0.377487 | 0.339017 | 0.00 |
| 30 Apr 2024 | 0.373589 | -0.0406 | -9.80% | 0.387501 | 0.406282 | 0.368005 | 0.00 |
| 29 Apr 2024 | 0.41419 | 0.00152 | 0.37% | 0.412683 | 0.42454 | 0.412028 | 0.00 |
| 28 Apr 2024 | 0.41267 | 0.015863 | 4.00% | 0.397216 | 0.416031 | 0.39072 | 0.00 |
| 27 Apr 2024 | 0.396808 | -0.003662 | -0.91% | 0.400208 | 0.401563 | 0.393682 | 0.00 |
| 26 Apr 2024 | 0.400469 | 0.002839 | 0.71% | 0.398224 | 0.404522 | 0.389713 | 0.00 |
| 25 Apr 2024 | 0.397631 | -0.010679 | -2.62% | 0.408728 | 0.417551 | 0.393719 | 0.00 |
| 24 Apr 2024 | 0.408309 | 0.002282 | 0.56% | 0.405859 | 0.413856 | 0.400164 | 0.00 |
| 23 Apr 2024 | 0.406028 | 0.006763 | 1.69% | 0.387501 | 0.409693 | 0.383204 | 0.00 |
| 22 Apr 2024 | 0.399264 | -0.000487 | -0.12% | 0.399505 | 0.405433 | 0.395709 | 0.00 |
| 21 Apr 2024 | 0.399751 | 0.010561 | 2.71% | 0.387501 | 0.402263 | 0.383204 | 0.00 |
| 20 Apr 2024 | 0.389191 | 0.000181 | 0.05% | 0.388338 | 0.396147 | 0.364178 | 0.00 |
| 19 Apr 2024 | 0.389009 | 0.010698 | 2.83% | 0.379183 | 0.392495 | 0.375101 | 0.00 |
| 18 Apr 2024 | 0.378312 | -0.012462 | -3.19% | 0.390493 | 0.395682 | 0.371177 | 0.00 |
