We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | $ - | URQA/USDT | https://bittrex.com/Market/Index?MarketName=USDT-URQA | USDT | 1 | https://bittrex.com/Market/Index?MarketName=USDT-URQA | 0 | - | |||
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | URQA/BTC | https://bittrex.com/Market/Index?MarketName=BTC-URQA | BTC | 2 | https://bittrex.com/Market/Index?MarketName=BTC-URQA | 0 | - | |||
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | URQA/ETH | https://v2.info.uniswap.org/token/0x1735db6ab5baa19ea55d0adceed7bcdc008b3136 | ETH | 3 | https://v2.info.uniswap.org/token/0x1735db6ab5baa19ea55d0adceed7bcdc008b3136 | 0 | - |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.03156425 | 0.00083998 | 2.66117522197 | 0.02993198 | 0.03315908 | 0 | CX |
| 4 | 0.02893757 | 0.00346666 | 11.9797895953 | 0.02774738 | 0.03315908 | 0 | CX |
| 12 | 0.01976958 | 0.01263465 | 63.909551948 | 0.01815315 | 0.03315908 | 0 | CX |
| 26 | 0.02154464 | 0.01085959 | 50.4050659468 | 0.01589504 | 0.03315908 | 0 | CX |
| 52 | 0.00577658 | 0.02662765 | 460.958733368 | 0.0056868 | 0.03315908 | 0 | CX |
| 156 | 0.27150196 | -0.23909773 | -88.0648264933 | 0.00349221 | 0.27826806 | 1012.41600141 | CX |
| 260 | 0.28983772 | -0.25743349 | -88.8198713404 | 0.00349221 | 0.78056112 | 2037.05166994 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1733961000 | 0.03240662 | 0.00149786 | 4.85 | 0.03099127 | 0.03262304 | 0.03065153 | 0 |
| 1733874600 | 0.03090876 | -0.00026 | -0.83 | 0.03110824 | 0.03143567 | 0.0302032 | 0 |
| 1733788200 | 0.03116913 | -0.001177 | -3.64 | 0.0319686 | 0.03215425 | 0.0305593 | 0 |
| 1733701800 | 0.03234625 | 0.00036623 | 1.15 | 0.0319686 | 0.03234625 | 0.03167082 | 0 |
| 1733615400 | 0.03198002 | -1.7E-5 | -0.05 | 0.03195894 | 0.03218238 | 0.03172743 | 0 |
| 1733529000 | 0.03199685 | 0.00098962 | 3.19 | 0.03095602 | 0.03264972 | 0.03087539 | 0 |
| 1733442600 | 0.03100723 | -0.000661 | -2.09 | 0.03156425 | 0.03315908 | 0.02993198 | 0 |
| 1733356200 | 0.0316678 | 0.00092502 | 3.01 | 0.03071055 | 0.03175657 | 0.03030152 | 0 |
| 1733269800 | 0.03074278 | 0.00012814 | 0.42 | 0.03067597 | 0.0307913 | 0.0299936 | 0 |
| 1733183400 | 0.03061464 | -0.00054 | -1.73 | 0.03112339 | 0.03140445 | 0.03022923 | 0 |
| 1733097000 | 0.0311546 | 0.00028253 | 0.92 | 0.03087034 | 0.03130231 | 0.03065232 | 0 |
| 1733010600 | 0.03087207 | -0.000294 | -0.94 | 0.03119522 | 0.03119522 | 0.03076788 | 0 |
| 1732924200 | 0.0311659 | 0.00055685 | 1.82 | 0.03061036 | 0.03157893 | 0.03054312 | 0 |
| 1732837800 | 0.03060905 | -0.00012 | -0.39 | 0.03075213 | 0.03093254 | 0.0303052 | 0 |
| 1732751400 | 0.03072915 | 0.00130507 | 4.44 | 0.02937024 | 0.03115519 | 0.02936509 | 0 |
| 1732665000 | 0.02942408 | -0.000288 | -0.97 | 0.02978737 | 0.03039759 | 0.02902792 | 0 |
| 1732578600 | 0.029712 | -0.001555 | -4.97 | 0.0313081 | 0.03163918 | 0.02970481 | 0 |
| 1732492200 | 0.03126695 | -1.1E-5 | -0.04 | 0.0313081 | 0.03156798 | 0.03065352 | 0 |
| 1732405800 | 0.03127749 | -0.000409 | -1.29 | 0.03164325 | 0.03167377 | 0.03112655 | 0 |
| 1732319400 | 0.03168619 | 0.00014946 | 0.47 | 0.03152431 | 0.03192179 | 0.03111488 | 0 |
| 1732233000 | 0.03153673 | 0.00139775 | 4.64 | 0.03017829 | 0.0316752 | 0.03012934 | 0 |
| 1732146600 | 0.03013898 | 0.00060963 | 2.06 | 0.02954914 | 0.03038101 | 0.02932791 | 0 |
| 1732060200 | 0.02952935 | 0.00056183 | 1.94 | 0.02897462 | 0.03009543 | 0.02893776 | 0 |
| 1731973800 | 0.02896752 | 0.00022506 | 0.78 | 0.02911491 | 0.02964421 | 0.02862872 | 0 |
| 1731887400 | 0.02874246 | -0.0002 | -0.69 | 0.02898623 | 0.02924389 | 0.02840733 | 0 |
| 1731801000 | 0.02894242 | -0.000218 | -0.75 | 0.02911491 | 0.02935612 | 0.02886292 | 0 |
| 1731714600 | 0.0291607 | 0.00122132 | 4.37 | 0.0280532 | 0.02940093 | 0.02789316 | 0 |
| 1731628200 | 0.02793938 | -0.001003 | -3.47 | 0.02893757 | 0.02936984 | 0.02774738 | 0 |
| 1731541800 | 0.02894284 | 0.00079116 | 2.81 | 0.02821949 | 0.02990319 | 0.02762291 | 0 |
| 1731455400 | 0.02815168 | -0.000238 | -0.84 | 0.02831323 | 0.02879344 | 0.02729143 | 0 |
| 1731369000 | 0.0283893 | 0.00266752 | 10.37 | 0.02575547 | 0.02867492 | 0.02569576 | 0 |
| 1731282600 | 0.02572178 | 0.00114224 | 4.65 | 0.02456876 | 0.026064 | 0.02450515 | 0 |
| 1731196200 | 0.02457954 | 8.8E-5 | 0.36 | 0.02449224 | 0.02462102 | 0.02424998 | 0 |
| 1731109800 | 0.02449112 | 0.00014714 | 0.60 | 0.024304 | 0.02473233 | 0.02421841 | 0 |
| 1731023400 | 0.02434398 | 0.0001331 | 0.55 | 0.02420589 | 0.02462296 | 0.02384223 | 0 |
| 1730937000 | 0.02421088 | 0.00197672 | 8.89 | 0.02224996 | 0.02447116 | 0.02223876 | 0 |
| 1730850600 | 0.02223416 | 0.00058324 | 2.69 | 0.02170202 | 0.02253977 | 0.02159767 | 0 |
| 1730764200 | 0.02165092 | -0.000386 | -1.75 | 0.02217894 | 0.02217894 | 0.02138273 | 0 |
| 1730677800 | 0.02203674 | -0.000116 | -0.52 | 0.02217894 | 0.02217894 | 0.02159536 | 0 |
| 1730591400 | 0.02215298 | -7.3E-5 | -0.33 | 0.02225823 | 0.02235475 | 0.02211136 | 0 |
| 1730505000 | 0.02222571 | -0.000276 | -1.23 | 0.02246648 | 0.02289208 | 0.02202602 | 0 |
| 1730418600 | 0.02250205 | -0.000666 | -2.87 | 0.02313963 | 0.02324812 | 0.02228886 | 0 |
| 1730332200 | 0.0231681 | -7.1E-5 | -0.31 | 0.02326864 | 0.02333042 | 0.02286216 | 0 |
| 1730245800 | 0.02323899 | 0.00087713 | 3.92 | 0.02232101 | 0.02353722 | 0.02231115 | 0 |
| 1730159400 | 0.02236186 | 0.00061826 | 2.84 | 0.02182868 | 0.0224623 | 0.02151628 | 0 |
| 1730073000 | 0.0217436 | 0.0002908 | 1.36 | 0.02144 | 0.02183059 | 0.02139372 | 0 |
| 1729986600 | 0.0214528 | 0.00023461 | 1.11 | 0.02132185 | 0.02153604 | 0.02123645 | 0 |
| 1729900200 | 0.02121819 | -0.00057 | -2.62 | 0.02182868 | 0.02199305 | 0.02097441 | 0 |
| 1729813800 | 0.02178828 | 0.00045366 | 2.13 | 0.02132556 | 0.02199777 | 0.02128623 | 0 |
| 1729727400 | 0.02133462 | -0.000215 | -1.00 | 0.0215443 | 0.0215459 | 0.02086742 | 0 |
| 1729641000 | 0.02154997 | -4.6E-5 | -0.21 | 0.02154839 | 0.02167559 | 0.02130492 | 0 |
| 1729554600 | 0.02159611 | -0.000485 | -2.20 | 0.0220717 | 0.02221492 | 0.02138815 | 0 |
| 1729468200 | 0.0220809 | 0.00021085 | 0.96 | 0.02188134 | 0.02217701 | 0.02178771 | 0 |
| 1729381800 | 0.02187005 | -2.7E-5 | -0.12 | 0.02190816 | 0.02195742 | 0.021772 | 0 |
| 1729295400 | 0.02189741 | 0.00035728 | 1.66 | 0.01928125 | 0.02207507 | 0.01922863 | 0 |
| 1729209000 | 0.02154013 | -0.000108 | -0.50 | 0.01928125 | 0.02158216 | 0.01922863 | 0 |
| 1729122600 | 0.02164824 | 0.00027821 | 1.30 | 0.02141824 | 0.02187509 | 0.02137251 | 0 |
| 1729036200 | 0.02137003 | 0.00021355 | 1.01 | 0.02113821 | 0.02169469 | 0.02075607 | 0 |
| 1728949800 | 0.02115648 | 0.00107115 | 5.33 | 0.01928125 | 0.02127299 | 0.01922863 | 0 |
| 1728863400 | 0.02008533 | -0.000124 | -0.61 | 0.02024278 | 0.02024535 | 0.01985232 | 0 |
| 1728777000 | 0.02020896 | 0.00022475 | 1.12 | 0.0200106 | 0.02030599 | 0.01999106 | 0 |
| 1728690600 | 0.01998421 | 0.00072203 | 3.75 | 0.01928125 | 0.02029134 | 0.01922863 | 0 |
| 1728604200 | 0.01926218 | -0.000136 | -0.70 | 0.01938122 | 0.01959153 | 0.01884496 | 0 |
| 1728517800 | 0.01939777 | -0.000505 | -2.54 | 0.01988765 | 0.02000087 | 0.01930459 | 0 |
| 1728431400 | 0.01990278 | -7.4E-5 | -0.37 | 0.01993524 | 0.02021918 | 0.01979779 | 0 |
| 1728345000 | 0.01997691 | -0.000135 | -0.67 | 0.01944006 | 0.02061517 | 0.01934838 | 0 |
| 1728258600 | 0.02011177 | 0.0002535 | 1.28 | 0.01984586 | 0.02013053 | 0.01978731 | 0 |
| 1728172200 | 0.01985827 | 1.1E-5 | 0.06 | 0.01989718 | 0.0199576 | 0.01974803 | 0 |
| 1728085800 | 0.0198473 | 0.00040248 | 2.07 | 0.01944006 | 0.01998655 | 0.01934838 | 0 |
| 1727999400 | 0.01944482 | 2.1E-5 | 0.11 | 0.0193751 | 0.01966018 | 0.01920564 | 0 |
| 1727913000 | 0.01942345 | -6.3E-5 | -0.32 | 0.01946637 | 0.01993115 | 0.01919313 | 0 |
| 1727826600 | 0.01948625 | -0.000748 | -3.70 | 0.02026578 | 0.02050645 | 0.01927265 | 0 |
| 1727740200 | 0.02023422 | -0.00079 | -3.76 | 0.02097161 | 0.02098208 | 0.02014066 | 0 |
| 1727653800 | 0.02102415 | -4.0E-5 | -0.19 | 0.02108128 | 0.02112037 | 0.02094468 | 0 |
| 1727567400 | 0.02106446 | 2.5E-5 | 0.12 | 0.02106529 | 0.02118486 | 0.02094525 | 0 |
| 1727481000 | 0.02103912 | 0.00018798 | 0.90 | 0.02083628 | 0.02127922 | 0.02075084 | 0 |
| 1727394600 | 0.02085114 | 0.00069586 | 3.45 | 0.02022191 | 0.02103818 | 0.02005464 | 0 |
| 1727308200 | 0.02015528 | -0.000437 | -2.12 | 0.02056596 | 0.02067742 | 0.02014708 | 0 |
| 1727221800 | 0.02059229 | 0.00031238 | 1.54 | 0.02026476 | 0.02069104 | 0.02007485 | 0 |
| 1727135400 | 0.02027991 | -4.3E-5 | -0.21 | 0.01856169 | 0.02043773 | 0.01815315 | 0 |
| 1727049000 | 0.02032294 | -1.0E-6 | -0.00 | 0.02028043 | 0.02045732 | 0.01996829 | 0 |
| 1726962600 | 0.02032432 | 0.00013467 | 0.67 | 0.02022516 | 0.02032432 | 0.02008809 | 0 |
| 1726876200 | 0.02018965 | 2.5E-5 | 0.12 | 0.02013573 | 0.02051272 | 0.01997554 | 0 |
| 1726789800 | 0.02016495 | 0.0005679 | 2.90 | 0.01976958 | 0.02043415 | 0.01974297 | 0 |
| 1726703400 | 0.01959705 | 0.00031065 | 1.61 | 0.01929595 | 0.01964063 | 0.01895981 | 0 |
| 1726617000 | 0.0192864 | 0.00062078 | 3.33 | 0.0186382 | 0.01962741 | 0.01844311 | 0 |
| 1726530600 | 0.01866562 | -0.00026 | -1.37 | 0.01893621 | 0.01894519 | 0.01841741 | 0 |
| 1726444200 | 0.01892526 | -0.000281 | -1.46 | 0.019203 | 0.01932453 | 0.01880081 | 0 |
| 1726357800 | 0.0192058 | -0.000182 | -0.94 | 0.01937342 | 0.01940739 | 0.01904209 | 0 |
| 1726271400 | 0.01938783 | 0.00077082 | 4.14 | 0.01861531 | 0.0194117 | 0.01845144 | 0 |
| 1726185000 | 0.01861701 | 0.00025882 | 1.41 | 0.0183659 | 0.01873809 | 0.01835896 | 0 |
|
URQA/BTC 0.00000032 BTC
+0.00%
|
URQA/EUR 0.030895 €
+0.31%
|
|
URQA/USD $ 0.032404
+0.07%
|
URQA/GBP £ 0.025458
+0.41%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
