PLUS1
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| USD Coin | USDCUSD | Crypto | 54,211,753,123 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 1.00 | 0.9999 | 1.00 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 1.00 | 1.01 | 0.9973 | 1.00 | 0.860 - 1.40 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| BSTP | 05:48:52 | 76.22 | 0.99931 | USD |
USDCUSD Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 1.00 | 1.01 | 0.9973 | 14,799,718.77 | 0.00 | 0.00% |
| 1 Month | 1.00 | 1.01 | 0.9973 | 15,386,039.26 | 0.00 | 0.00% |
| 3 Months | 0.9999 | 1.04 | 0.9516 | 21,784,284.90 | 0.0001 | 0.01% |
| 6 Months | 1.00 | 1.40 | 0.9321 | 23,107,973.84 | 0.00 | 0.00% |
| 1 Year | 0.9999 | 1.40 | 0.860 | 24,358,555.97 | 0.0001 | 0.01% |
| 3 Years | 1.81 | 50.00 | 0.300 | 12,089,005.35 | -0.806888 | -44.66% |
| 5 Years | 0.000261 | 50.00 | 0.00026 | 10,627,556.37 | 0.999739 | 382,983.05% |
USDCUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 10 Aug 2022 | 1.00 | 0.0001 | 0.01% | 0.9999 | 1.00 | 0.99887 | 19,058,102.00 |
| 09 Aug 2022 | 0.9999 | 0.00 | 0.00% | 1.00 | 1.00 | 0.9973 | 13,685,208.00 |
| 08 Aug 2022 | 0.9999 | 0.00 | 0.00% | 0.9999 | 1.00 | 0.9973 | 5,858,473.00 |
| 07 Aug 2022 | 0.9999 | 0.00 | 0.00% | 1.00 | 1.00 | 0.99961 | 2,379,780.00 |
| 06 Aug 2022 | 0.9999 | -0.0001 | -0.01% | 0.9999 | 1.01 | 0.99877 | 26,852,375.00 |
| 05 Aug 2022 | 1.00 | 0.00001 | 0.00% | 1.00 | 1.00 | 0.99759 | 17,484,919.00 |
| 04 Aug 2022 | 0.99999 | -0.00001 | 0.00% | 1.00 | 1.00 | 0.99925 | 18,279,172.00 |
| 03 Aug 2022 | 1.00 | 0.0001 | 0.01% | 0.9999 | 1.00 | 0.99931 | 11,692,843.00 |
| 02 Aug 2022 | 0.9999 | 0.00 | 0.00% | 1.00 | 1.00 | 0.99949 | 12,603,222.00 |
| 01 Aug 2022 | 0.9999 | 0.00 | 0.00% | 0.9999 | 1.00 | 0.9995 | 5,542,874.00 |
| 31 Jul 2022 | 0.9999 | -0.0001 | -0.01% | 1.00 | 1.01 | 0.99928 | 5,768,114.00 |
| 30 Jul 2022 | 1.00 | 0.00 | 0.00% | 1.00 | 1.00 | 0.999 | 23,372,408.00 |
| 29 Jul 2022 | 1.00 | 0.00 | 0.00% | 1.00 | 1.00 | 0.9988 | 24,009,034.00 |
| 28 Jul 2022 | 1.00 | 0.00 | 0.00% | 1.00 | 1.00 | 0.99931 | 21,920,408.00 |
| 27 Jul 2022 | 1.00 | 0.0001 | 0.01% | 1.00 | 1.00 | 0.99901 | 17,899,330.00 |
| 26 Jul 2022 | 0.9999 | 0.00 | 0.00% | 0.9995 | 1.00 | 0.99902 | 10,140,913.00 |
| 25 Jul 2022 | 0.9999 | 0.00 | 0.00% | 1.00 | 1.00 | 0.9994 | 4,690,821.00 |
| 24 Jul 2022 | 0.9999 | -0.00008 | -0.01% | 0.9999 | 1.00 | 0.99923 | 4,853,076.00 |
| 23 Jul 2022 | 0.99998 | 0.00008 | 0.01% | 0.9999 | 1.00 | 0.99923 | 24,677,647.00 |
| 22 Jul 2022 | 0.9999 | 0.00 | 0.00% | 0.9999 | 1.01 | 0.99899 | 16,678,768.00 |
| 21 Jul 2022 | 0.9999 | -0.0001 | -0.01% | 1.00 | 1.00 | 0.9995 | 21,913,992.00 |
| 20 Jul 2022 | 1.00 | 0.00 | 0.00% | 1.00 | 1.00 | 0.99922 | 20,970,217.00 |
| 19 Jul 2022 | 1.00 | 0.00026 | 0.03% | 1.00 | 1.00 | 0.9995 | 23,149,507.00 |
| 18 Jul 2022 | 0.99974 | -0.00016 | -0.02% | 0.9999 | 1.00 | 0.9994 | 6,685,587.00 |
| 17 Jul 2022 | 0.9999 | -0.0001 | -0.01% | 1.00 | 1.01 | 0.9995 | 7,588,032.00 |
| 16 Jul 2022 | 1.00 | 0.00 | 0.00% | 1.00 | 1.00 | 0.99877 | 21,928,866.00 |
| 15 Jul 2022 | 1.00 | 0.0001 | 0.01% | 1.00 | 1.00 | 0.99931 | 21,306,912.00 |
| 14 Jul 2022 | 0.9999 | -0.0001 | -0.01% | 1.00 | 1.00 | 0.99921 | 19,818,486.00 |
| 13 Jul 2022 | 1.00 | 0.0001 | 0.01% | 1.00 | 1.00 | 0.99952 | 23,886,285.00 |
| 12 Jul 2022 | 0.9999 | 0.00039 | 0.04% | 0.9999 | 1.00 | 0.99931 | 13,575,185.00 |
| 11 Jul 2022 | 0.99951 | -0.00049 | -0.05% | 1.00 | 1.00 | 0.9995 | 5,866,857.00 |
| 10 Jul 2022 | 1.00 | 0.00 | 0.00% | 1.00 | 1.00 | 0.99929 | 6,639,224.00 |
