ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
USD CoinUSDC
US$ 1.00
0.0003
(
0.03%
)
Info
Rank Rank 8
Platform Ethereum
Token
Not Mineable
Bid
US$ 0.9999
Exchange
BSTP
Ask
US$ 1.00
Last Trade Time
19:57:22
Volume (24h)
$ 2,642,758,063
Last Trade Size
893.00
Volume/Market Cap (24h)
0.07%
Trade Price
US$ 0.99999
Fully Diluted Market Cap
US$ 35,555,563,524
Genesis Date
10/9/2018
Days Range 0.9986-1.00
52 Weeks Range 0.90001-1.29
Circulating Supply 35,555,563,524 /
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
0.9981Binance1915840680/cdn/crypto/logos/exchanges/BINA.png$ 1,913,659,002.731731441486USDC/USDThttps://www.binance.com/en/trade/USDC_USDTUSDT1https://www.binance.com/en/trade/USDC_USDT88.4007442914Recently
0.9982OKX88278193.3828/cdn/crypto/logos/exchanges/OKEX.png$ 88,183,645.801731441470USDC/USDThttps://www.okx.com/trade-spot/USDC-USDTUSDT2https://www.okx.com/trade-spot/USDC-USDT4.07333348811Recently
1Kraken65817069.6751/cdn/crypto/logos/exchanges/KRKN.pngUS$ 65,803,586.911731440980USDC/USDhttps://trade.kraken.com/markets/kraken/USDC/USDUSD3https://trade.kraken.com/markets/kraken/USDC/USD3.03693204098 minutes ago
0.9982DigiFinex30263962/cdn/crypto/logos/exchanges/DGFX.png$ 30,228,776.251731441023USDC/USDThttps://www.digifinex.com/en-ww/trade/USDT/USDCUSDT4https://www.digifinex.com/en-ww/trade/USDT/USDC1.396440107968 minutes ago
0.9394Coinbase28234559.6/cdn/crypto/logos/exchanges/GDAX.png€ 26,347,601.641731441470USDC/EURhttps://pro.coinbase.com/trade/USDC-EUREUR5https://pro.coinbase.com/trade/USDC-EUR1.30279939738Recently
0.7805Coinbase10394524.78/cdn/crypto/logos/exchanges/GDAX.png£ 7,952,759.231731441481USDC/GBPhttps://pro.coinbase.com/trade/USDC-GBPGBP6https://pro.coinbase.com/trade/USDC-GBP0.479624290631Recently
0.9983Tidex8345724.52437/cdn/crypto/logos/exchanges/TIDE.png$ 8,336,728.051731441446USDC/USDThttps://tidex.com/exchange/USDC/USDTUSDT7https://tidex.com/exchange/USDC/USDT0.385088523961Recently
0.9987LBank7692257.09/cdn/crypto/logos/exchanges/LBNK.png$ 7,683,134.301731433952USDC/USDThttps://www.lbank.info/exchange/usdc/usdtUSDT8https://www.lbank.info/exchange/usdc/usdt0.3549362215422 hours ago
0.9981Kucoin3542982.31588/cdn/crypto/logos/exchanges/KUCN.png$ 3,538,649.881731440743USDC/USDThttps://trade.kucoin.com/USDC-USDTUSDT9https://trade.kucoin.com/USDC-USDT0.16348033372712 minutes ago
0.99999Bitstamp3363207.60904/cdn/crypto/logos/exchanges/BSTP.pngUS$ 3,363,112.991731441487USDC/USDhttps://www.bitstamp.net/markets/usdc/usdUSD10https://www.bitstamp.net/markets/usdc/usd0.155185166987Recently
0.93892Bitvavo1968901.01277/cdn/crypto/logos/exchanges/BITV.png€ 1,825,773.861731441487USDC/EURhttps://account.bitvavo.com/markets/USDC-EUREUR11https://account.bitvavo.com/markets/USDC-EUR0.0908490548207Recently
0.93908Bitstamp1397046.44597/cdn/crypto/logos/exchanges/BSTP.png€ 1,305,563.101731441488USDC/EURhttps://www.bitstamp.net/markets/usdc/eurEUR12https://www.bitstamp.net/markets/usdc/eur0.0644625343446Recently
0.9981Gate.io1232135.54/cdn/crypto/logos/exchanges/GATE.png$ 1,230,623.861731439481USDC/USDThttps://gate.io/trade/USDC_USDTUSDT13https://gate.io/trade/USDC_USDT0.056853213286933 minutes ago
0.9377CEX.IO283436.518357/cdn/crypto/logos/exchanges/CXIO.png€ 262,009.551731439980USDC/EURhttps://cex.io/usdc-eurEUR14https://cex.io/usdc-eur0.013078331326625 minutes ago
0.99835Bitfinex234483.550941/cdn/crypto/logos/exchanges/BFNX.pngUS$ 234,082.231731441478UDC/USDhttps://www.bitfinex.com/t/UDC:USDUSD15https://www.bitfinex.com/t/UDC:USD0.0108195429002Recently
0.99926Bitstamp104670.46427/cdn/crypto/logos/exchanges/BSTP.png$ 104,551.381731440709USDC/USDThttps://www.bitstamp.net/markets/usdc/usdtUSDT16https://www.bitstamp.net/markets/usdc/usdt0.0048297058536213 minutes ago
0.9997CEX.IO91723.61574/cdn/crypto/logos/exchanges/CXIO.png$ 91,716.561731409740USDC/USDThttps://cex.io/usdc-usdtUSDT17https://cex.io/usdc-usdt0.004232312209029 hours ago
0.9988HTX82756.416417/cdn/crypto/logos/exchanges/HUOB.png$ 82,641.601731413251USDC/USDThttps://www.huobi.com/en-us/exchange/usdc_usdtUSDT18https://www.huobi.com/en-us/exchange/usdc_usdt0.003818547587248 hours ago
0.998018EXMO50178.3939002/cdn/crypto/logos/exchanges/EXMO.png$ 50,075.081731440679USDC/USDThttps://exmo.com/en/trade#?pair=USDC_USDTUSDT19https://exmo.com/en/trade#?pair=USDC_USDT0.0023153320703713 minutes ago
1.03Mercatox2501.11050085/cdn/crypto/logos/exchanges/MRTX.png$ 2,566.001731441215USDC/USDThttps://mercatox.com/exchange/USDC/USDTUSDT20https://mercatox.com/exchange/USDC/USDT0.000115406271585Recently
1.01EXMO1347.07550542/cdn/crypto/logos/exchanges/EXMO.pngUS$ 1,355.401731441395USDC/USDhttps://exmo.com/en/trade#?pair=USDC_USDUSD21https://exmo.com/en/trade#?pair=USDC_USD6.21567745893E-5Recently
1LATOKEN0/cdn/crypto/logos/exchanges/LATK.png$ 0.000000001731369731USDC/USDThttps://exchange.latoken.com/exchange/USDC-USDTUSDT22https://exchange.latoken.com/exchange/USDC-USDT020 hours ago
3.367E-5LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngBTC 0.000000001731369731USDC/BTChttps://exchange.latoken.com/exchange/USDC-BTCBTC23https://exchange.latoken.com/exchange/USDC-BTC020 hours ago
1.574E-5EXMO0/cdn/crypto/logos/exchanges/EXMO.pngBTC 0.000000001731369728USDC/BTChttps://exmo.com/en/trade#?pair=USDC_BTCBTC24https://exmo.com/en/trade#?pair=USDC_BTC020 hours ago
SouthXchange/cdn/crypto/logos/exchanges/SOTX.png$ -USDC/USDThttps://www.southxchange.com/Market/Book/USDC/USDTUSDT25https://www.southxchange.com/Market/Book/USDC/USDT0-
0.9999CEX.IO0/cdn/crypto/logos/exchanges/CXIO.pngUS$ 0.000000001731426754USDC/USDhttps://cex.io/usdc-usdUSD26https://cex.io/usdc-usd04 hours ago
Crypto.com/cdn/crypto/logos/exchanges/CRTO.png$ -USDC/USDThttps://crypto.com/exchange/trade/USDC_USDTUSDT27https://crypto.com/exchange/trade/USDC_USDT0-
Kraken/cdn/crypto/logos/exchanges/KRKN.png$ -USDC/USDThttps://trade.kraken.com/markets/kraken/USDC/USDTUSDT28https://trade.kraken.com/markets/kraken/USDC/USDT0-
0.00029371SushiSwap0/cdn/crypto/logos/exchanges/SUSHI.pngETH 0.000000001731369721USDC/ETHhttps://analytics.sushi.com/tokens/0xa0b86991c6218b36c1d19d4a2e9eb0ce3606eb48ETH29https://analytics.sushi.com/tokens/0xa0b86991c6218b36c1d19d4a2e9eb0ce3606eb48020 hours ago
0.9998Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0.000000001731441242USDC/USDThttps://www.bibox.com/en/exchange/basic/USDC_USDTUSDT30https://www.bibox.com/en/exchange/basic/USDC_USDT0Recently
Bittrex/cdn/crypto/logos/exchanges/BTRX.png$ -USDC/USDThttps://bittrex.com/Market/Index?MarketName=USDT-USDCUSDT31https://bittrex.com/Market/Index?MarketName=USDT-USDC0-
0.0003761EXMO0/cdn/crypto/logos/exchanges/EXMO.pngETH 0.000000001731369728USDC/ETHhttps://exmo.com/en/trade#?pair=USDC_ETHETH32https://exmo.com/en/trade#?pair=USDC_ETH020 hours ago
0.0044999Kucoin0/cdn/crypto/logos/exchanges/KUCN.pngETH 0.000000001731369730USDC/ETHhttps://trade.kucoin.com/USDC-ETHETH33https://trade.kucoin.com/USDC-ETH020 hours ago
0.00015248Kucoin0/cdn/crypto/logos/exchanges/KUCN.pngBTC 0.000000001731369730USDC/BTChttps://trade.kucoin.com/USDC-BTCBTC34https://trade.kucoin.com/USDC-BTC020 hours ago
0.999223SushiSwap0/cdn/crypto/logos/exchanges/SUSHI.png$ 0.000000001731369721USDC/USDThttps://analytics.sushi.com/tokens/0xa0b86991c6218b36c1d19d4a2e9eb0ce3606eb48USDT35https://analytics.sushi.com/tokens/0xa0b86991c6218b36c1d19d4a2e9eb0ce3606eb48020 hours ago
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngBTC -USDC/BTChttps://bittrex.com/Market/Index?MarketName=BTC-USDCBTC36https://bittrex.com/Market/Index?MarketName=BTC-USDC0-
Gemini/cdn/crypto/logos/exchanges/GEMN.pngUS$ -USDC/USDhttps://gemini.com/?symbol=USDCUSDUSD37https://gemini.com/?symbol=USDCUSD0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngUS$ -USDC/USDhttps://bittrex.com/Market/Index?MarketName=USD-USDCUSD38https://bittrex.com/Market/Index?MarketName=USD-USDC0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngETH -USDC/ETHhttps://bittrex.com/Market/Index?MarketName=ETH-USDCETH39https://bittrex.com/Market/Index?MarketName=ETH-USDC0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.png€ -USDC/EURhttps://bittrex.com/Market/Index?MarketName=EUR-USDCEUR40https://bittrex.com/Market/Index?MarketName=EUR-USDC0-
DatePriceChangeChange %LowHighAvg. Daily Vol
11000.99901149714333.445CX
40.99970.00030.03000900270080.99731.0228587277.9532CX
120.99990.00010.01000100010.970011.0217275575.4672CX
260.99990.00010.01000100010.970011.0314802277.5413CX
520.99960.00040.04001600640260.900011.2917878093.1265CX
1561000.805261.421026213.8708CX
2601.01-0.01-0.9900990099010.35015815450.5413CX

About USDC

USD Coin (also known as USDC) provides a collateralized US dollar stablecoin and is based on the open source fiat stablecoin framework developed by CENTRE.

Crypto Chat

View Posts
TheFinalCD
This guy bought 3T $PEPE with 3.5M $USDC from Jun 7 to Jun 9 and deposited 3T $PEPE($2.8M) to #Binance on Jun 10, losing ~$620K. Then bought 4.57T $PEPE($6.55M) at an average buying price of $0.000001434 on Jun 22 and Jul 21. Address:https://t.co/9C816txitc pic.twitter.com/44jHdvBE69—... This guy bought 3T $PEPE with 3.5M $USDC from Jun 7 to Jun 9 and deposited 3T $PEPE($2.8M) to #Binance on Jun 10, losing ~$620K. Then bought 4.57T $PEPE($6.55M) at an average buying price of $0.000001434 on Jun 22 and Jul 21. Address:https://t.co/9C816txitc pic.twitter.com/44jHdvBE69— Lookonchain (@lookonchain) July 30, 2023 $PEPEUSD $USDC Show more
👍️0
Ace Trader
Castro did this in early 2000’s with the Cuban paso, it was like $0.25 to US dollar he created a tourist paso matched to the EU then fazed out the local one! That’s how he made billions some say he was worth over 50 billion at the time
👍️0
TheFinalCD
How will Funds respond to the $USDC depegging?Panic selling $USDC or buying $USDC at the bottom?1.🧵Here are the operations of Funds👇Hope it can be helpful to you. pic.twitter.com/x4PYEyZbev— Lookonchain (@lookonchain) March 11, 2023
👍️0
TheFinalCD
what was todays low? ihub shows todays range .80526 - 0.99975
👍️0
TheFinalCD
stable my @$$
👍️0
Longer Than Most
BLOCKS DUMPING. Bye bye
👍️0
millionareinprogress
Thank you
👍️0
millionareinprogress
Thanks
👍️0
Ace Trader
I’ve done a little DD on this . Seems the US Gov is moving the green back paper to a coin but it won’t be dollar for dollar. Coin will start off as $1.25 to $1.70. When the time comes it will value more than the paper dollar. Hence why the spending national debt is outta control . They can pay half... I’ve done a little DD on this . Seems the US Gov is moving the green back paper to a coin but it won’t be dollar for dollar. Coin will start off as $1.25 to $1.70. When the time comes it will value more than the paper dollar. Hence why the spending national debt is outta control . They can pay half or off with an exchange for a coin backed dollar Show more
👍️0
millionareinprogress
Any evaluations on this?
👍️0
apple1732
https://decrypt.co/49088/us-government-use-usdc-stablecoin-bypass-venezuela-maduro
👍️0
apple1732
https://cointelegraph.com/news/joint-coinbase-circle-stablecoin-project-usdc-listed-on-competitor-kraken/amp
👍️0
apple1732
https://decrypt.co/14336/bitpay-merchants-can-now-accept-3-stablecoins-as-payment
👍️0
DateCloseChangeChange %OpenHighLowVolume
17313690000.9997-0.0003-0.030.999910.999565772144
173128260010.00010.01110.999623661594
17311962000.99990.00010.010.9999910.999638518623
17311098000.9998-0.0002-0.020.999910.999649404647
173102340010.00010.010.999910.9994575392945
17309370000.999900.00110.9992973251366
17308506000.9999-0.0001-0.01110.9990121999011
1730764200100.000.9998910.999825998607
1730677800100.00110.999811974019
173059140010.00020.020.999810.99988667718
17305050000.9998-0.0001-0.010.9999710.9990917396975
17304186000.99990.00010.010.9999110.9993233519285
17303322000.99980.00050.050.99920.999960.997330706641
17302458000.9993-0.00057-0.060.999810.99935469982
17301594000.99987-3.0E-5-0.000.999810.9993531860016
17300730000.99990.00010.010.99980.99990.99976612216
17299866000.99980.00010.010.99970.999930.99977919614
17299002000.9997-0.0001-0.010.999910.999423731195
17298138000.999800.000.99980.999910.9985830872494
17297274000.999800.000.99980.999920.9993326494397
17296410000.99980.00010.010.99980.999970.9993724055192
17295546000.9997-0.0001-0.010.999810.9995624497202
17294682000.999800.000.999810.999475928672
17293818000.999800.000.99980.999940.99985163044
17292954000.9998-0.0001-0.010.999821.020.99944721833
17292090000.99990.00010.010.999810.9991127639328
17291226000.999800.000.999910.999324717462
17290362000.999800.000.999710.998327916386
17289498000.9998-0.0001-0.010.99980.999950.997623450710
17288634000.9999-0.0001-0.010.999910.99975496358
172877700010.00010.010.999910.999174205187
17286906000.9999-0.0001-0.010.999910.998612964005
172860420010.00010.010.999810.9952822343221
17285178000.999900.000.999910.9700123952379
17284314000.99994.0E-50.000.9998510.99628570486
17283450000.99986-0.00014-0.01110.9998318193903
1728258600100.00110.999854908014
1728172200100.00110.999855930510
172808580010.00010.01110.9998322925078
17279994000.999900.000.999910.9995918637380
17279130000.9999-4.0E-5-0.00110.9963114050557
17278266000.999949.0E-50.010.999910.999714653049
17277402000.99985-5.0E-5-0.010.999910.999811531332
17276538000.999900.000.999910.99983311375
17275674000.999900.00110.999851900386
17274810000.9999-2.0E-5-0.00110.9980115390464
17273946000.999922.0E-50.000.999910.9997910736651
17273082000.9999-0.0001-0.01110.999319192683
1727221800100.000.9999210.9975314033969
1727135400100.00110.9998414378316
172704900015.0E-50.010.9999610.999833744327
17269626000.999951.0E-50.000.9999110.99992099602
17268762000.999940.000140.010.999910.99748355749
17267898000.9998-0.0001-0.010.999910.999814214119
17267034000.9999-0.0001-0.010.999910.999610183149
1726617000100.000.999910.999810615644
172653060010.00010.010.999910.9952315263118
17264442000.999900.000.999910.99976083415
17263578000.999900.000.999910.99983565326
17262714000.999900.000.999910.999810493163
17261850000.999900.000.999910.970249766819
17260986000.999900.000.999910.999812421390
17260122000.999900.000.9998410.99988048583
17259258000.999900.000.9999810.999813881973
17258394000.999900.000.999910.99992531153
17257530000.9999-0.0001-0.010.999910.99991986435
172566660010.00010.010.999910.9998715675810
17255802000.999900.000.999910.999811994701
17254938000.999900.000.9999510.999511416783
17254074000.9999-0.0001-0.010.999910.999912014443
1725321000100.000.9999110.995397942309
172523460010.00010.01110.999852994960
17251482000.99994.0E-50.000.9998910.99976571800
17250618000.99986-0.00014-0.01110.999810717554
172497540010.00010.010.9998610.999814549597
17248890000.9999-0.0001-0.010.999910.9997913529795
1724802600100.000.999910.999814132596
172471620010.00010.010.999910.999619661488
17246298000.9999-0.0001-0.01110.999764630993
172454340010.000170.020.999910.999736024684
17244570000.99983-0.00017-0.020.999910.999815166792
172437060010.00020.020.999910.9997919639271
17242842000.9998-0.0001-0.01110.9996512748474
17241978000.9999-0.0001-0.010.999910.999815970803
1724111400100.000.999910.9997112051325
1724025000100.000.999910.999852474742
1723938600100.00110.999872646414
1723852200100.000.999910.9998110989239
1723765800100.00110.9997119915663
172367940010.00010.010.999910.9998916149735
17235930000.999900.00110.999516901178
17235066000.999900.00110.999422921332
17234202000.9999-0.0001-0.01110.99976639154
172333380017.0E-50.01110.999733494221