We could not find any results for:
Make sure your spelling is correct or try broadening your search.
# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
0.9981 | Binance | 1915840680 | /cdn/crypto/logos/exchanges/BINA.png | $ 1,913,659,002.73 | 1731441486 | USDC/USDT | https://www.binance.com/en/trade/USDC_USDT | USDT | 1 | https://www.binance.com/en/trade/USDC_USDT | 88.4007442914 | Recently |
0.9982 | OKX | 88278193.3828 | /cdn/crypto/logos/exchanges/OKEX.png | $ 88,183,645.80 | 1731441470 | USDC/USDT | https://www.okx.com/trade-spot/USDC-USDT | USDT | 2 | https://www.okx.com/trade-spot/USDC-USDT | 4.07333348811 | Recently |
1 | Kraken | 65817069.6751 | /cdn/crypto/logos/exchanges/KRKN.png | US$ 65,803,586.91 | 1731440980 | USDC/USD | https://trade.kraken.com/markets/kraken/USDC/USD | USD | 3 | https://trade.kraken.com/markets/kraken/USDC/USD | 3.0369320409 | 8 minutes ago |
0.9982 | DigiFinex | 30263962 | /cdn/crypto/logos/exchanges/DGFX.png | $ 30,228,776.25 | 1731441023 | USDC/USDT | https://www.digifinex.com/en-ww/trade/USDT/USDC | USDT | 4 | https://www.digifinex.com/en-ww/trade/USDT/USDC | 1.39644010796 | 8 minutes ago |
0.9394 | Coinbase | 28234559.6 | /cdn/crypto/logos/exchanges/GDAX.png | € 26,347,601.64 | 1731441470 | USDC/EUR | https://pro.coinbase.com/trade/USDC-EUR | EUR | 5 | https://pro.coinbase.com/trade/USDC-EUR | 1.30279939738 | Recently |
0.7805 | Coinbase | 10394524.78 | /cdn/crypto/logos/exchanges/GDAX.png | £ 7,952,759.23 | 1731441481 | USDC/GBP | https://pro.coinbase.com/trade/USDC-GBP | GBP | 6 | https://pro.coinbase.com/trade/USDC-GBP | 0.479624290631 | Recently |
0.9983 | Tidex | 8345724.52437 | /cdn/crypto/logos/exchanges/TIDE.png | $ 8,336,728.05 | 1731441446 | USDC/USDT | https://tidex.com/exchange/USDC/USDT | USDT | 7 | https://tidex.com/exchange/USDC/USDT | 0.385088523961 | Recently |
0.9987 | LBank | 7692257.09 | /cdn/crypto/logos/exchanges/LBNK.png | $ 7,683,134.30 | 1731433952 | USDC/USDT | https://www.lbank.info/exchange/usdc/usdt | USDT | 8 | https://www.lbank.info/exchange/usdc/usdt | 0.354936221542 | 2 hours ago |
0.9981 | Kucoin | 3542982.31588 | /cdn/crypto/logos/exchanges/KUCN.png | $ 3,538,649.88 | 1731440743 | USDC/USDT | https://trade.kucoin.com/USDC-USDT | USDT | 9 | https://trade.kucoin.com/USDC-USDT | 0.163480333727 | 12 minutes ago |
0.99999 | Bitstamp | 3363207.60904 | /cdn/crypto/logos/exchanges/BSTP.png | US$ 3,363,112.99 | 1731441487 | USDC/USD | https://www.bitstamp.net/markets/usdc/usd | USD | 10 | https://www.bitstamp.net/markets/usdc/usd | 0.155185166987 | Recently |
0.93892 | Bitvavo | 1968901.01277 | /cdn/crypto/logos/exchanges/BITV.png | € 1,825,773.86 | 1731441487 | USDC/EUR | https://account.bitvavo.com/markets/USDC-EUR | EUR | 11 | https://account.bitvavo.com/markets/USDC-EUR | 0.0908490548207 | Recently |
0.93908 | Bitstamp | 1397046.44597 | /cdn/crypto/logos/exchanges/BSTP.png | € 1,305,563.10 | 1731441488 | USDC/EUR | https://www.bitstamp.net/markets/usdc/eur | EUR | 12 | https://www.bitstamp.net/markets/usdc/eur | 0.0644625343446 | Recently |
0.9981 | Gate.io | 1232135.54 | /cdn/crypto/logos/exchanges/GATE.png | $ 1,230,623.86 | 1731439481 | USDC/USDT | https://gate.io/trade/USDC_USDT | USDT | 13 | https://gate.io/trade/USDC_USDT | 0.0568532132869 | 33 minutes ago |
0.9377 | CEX.IO | 283436.518357 | /cdn/crypto/logos/exchanges/CXIO.png | € 262,009.55 | 1731439980 | USDC/EUR | https://cex.io/usdc-eur | EUR | 14 | https://cex.io/usdc-eur | 0.0130783313266 | 25 minutes ago |
0.99835 | Bitfinex | 234483.550941 | /cdn/crypto/logos/exchanges/BFNX.png | US$ 234,082.23 | 1731441478 | UDC/USD | https://www.bitfinex.com/t/UDC:USD | USD | 15 | https://www.bitfinex.com/t/UDC:USD | 0.0108195429002 | Recently |
0.99926 | Bitstamp | 104670.46427 | /cdn/crypto/logos/exchanges/BSTP.png | $ 104,551.38 | 1731440709 | USDC/USDT | https://www.bitstamp.net/markets/usdc/usdt | USDT | 16 | https://www.bitstamp.net/markets/usdc/usdt | 0.00482970585362 | 13 minutes ago |
0.9997 | CEX.IO | 91723.61574 | /cdn/crypto/logos/exchanges/CXIO.png | $ 91,716.56 | 1731409740 | USDC/USDT | https://cex.io/usdc-usdt | USDT | 17 | https://cex.io/usdc-usdt | 0.00423231220902 | 9 hours ago |
0.9988 | HTX | 82756.416417 | /cdn/crypto/logos/exchanges/HUOB.png | $ 82,641.60 | 1731413251 | USDC/USDT | https://www.huobi.com/en-us/exchange/usdc_usdt | USDT | 18 | https://www.huobi.com/en-us/exchange/usdc_usdt | 0.00381854758724 | 8 hours ago |
0.998018 | EXMO | 50178.3939002 | /cdn/crypto/logos/exchanges/EXMO.png | $ 50,075.08 | 1731440679 | USDC/USDT | https://exmo.com/en/trade#?pair=USDC_USDT | USDT | 19 | https://exmo.com/en/trade#?pair=USDC_USDT | 0.00231533207037 | 13 minutes ago |
1.03 | Mercatox | 2501.11050085 | /cdn/crypto/logos/exchanges/MRTX.png | $ 2,566.00 | 1731441215 | USDC/USDT | https://mercatox.com/exchange/USDC/USDT | USDT | 20 | https://mercatox.com/exchange/USDC/USDT | 0.000115406271585 | Recently |
1.01 | EXMO | 1347.07550542 | /cdn/crypto/logos/exchanges/EXMO.png | US$ 1,355.40 | 1731441395 | USDC/USD | https://exmo.com/en/trade#?pair=USDC_USD | USD | 21 | https://exmo.com/en/trade#?pair=USDC_USD | 6.21567745893E-5 | Recently |
1 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0.00000000 | 1731369731 | USDC/USDT | https://exchange.latoken.com/exchange/USDC-USDT | USDT | 22 | https://exchange.latoken.com/exchange/USDC-USDT | 0 | 20 hours ago |
3.367E-5 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0.00000000 | 1731369731 | USDC/BTC | https://exchange.latoken.com/exchange/USDC-BTC | BTC | 23 | https://exchange.latoken.com/exchange/USDC-BTC | 0 | 20 hours ago |
1.574E-5 | EXMO | 0 | /cdn/crypto/logos/exchanges/EXMO.png | BTC 0.00000000 | 1731369728 | USDC/BTC | https://exmo.com/en/trade#?pair=USDC_BTC | BTC | 24 | https://exmo.com/en/trade#?pair=USDC_BTC | 0 | 20 hours ago |
SouthXchange | /cdn/crypto/logos/exchanges/SOTX.png | $ - | USDC/USDT | https://www.southxchange.com/Market/Book/USDC/USDT | USDT | 25 | https://www.southxchange.com/Market/Book/USDC/USDT | 0 | - | |||
0.9999 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | US$ 0.00000000 | 1731426754 | USDC/USD | https://cex.io/usdc-usd | USD | 26 | https://cex.io/usdc-usd | 0 | 4 hours ago |
Crypto.com | /cdn/crypto/logos/exchanges/CRTO.png | $ - | USDC/USDT | https://crypto.com/exchange/trade/USDC_USDT | USDT | 27 | https://crypto.com/exchange/trade/USDC_USDT | 0 | - | |||
Kraken | /cdn/crypto/logos/exchanges/KRKN.png | $ - | USDC/USDT | https://trade.kraken.com/markets/kraken/USDC/USDT | USDT | 28 | https://trade.kraken.com/markets/kraken/USDC/USDT | 0 | - | |||
0.00029371 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0.00000000 | 1731369721 | USDC/ETH | https://analytics.sushi.com/tokens/0xa0b86991c6218b36c1d19d4a2e9eb0ce3606eb48 | ETH | 29 | https://analytics.sushi.com/tokens/0xa0b86991c6218b36c1d19d4a2e9eb0ce3606eb48 | 0 | 20 hours ago |
0.9998 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0.00000000 | 1731441242 | USDC/USDT | https://www.bibox.com/en/exchange/basic/USDC_USDT | USDT | 30 | https://www.bibox.com/en/exchange/basic/USDC_USDT | 0 | Recently |
Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | $ - | USDC/USDT | https://bittrex.com/Market/Index?MarketName=USDT-USDC | USDT | 31 | https://bittrex.com/Market/Index?MarketName=USDT-USDC | 0 | - | |||
0.0003761 | EXMO | 0 | /cdn/crypto/logos/exchanges/EXMO.png | ETH 0.00000000 | 1731369728 | USDC/ETH | https://exmo.com/en/trade#?pair=USDC_ETH | ETH | 32 | https://exmo.com/en/trade#?pair=USDC_ETH | 0 | 20 hours ago |
0.0044999 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | ETH 0.00000000 | 1731369730 | USDC/ETH | https://trade.kucoin.com/USDC-ETH | ETH | 33 | https://trade.kucoin.com/USDC-ETH | 0 | 20 hours ago |
0.00015248 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0.00000000 | 1731369730 | USDC/BTC | https://trade.kucoin.com/USDC-BTC | BTC | 34 | https://trade.kucoin.com/USDC-BTC | 0 | 20 hours ago |
0.999223 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | $ 0.00000000 | 1731369721 | USDC/USDT | https://analytics.sushi.com/tokens/0xa0b86991c6218b36c1d19d4a2e9eb0ce3606eb48 | USDT | 35 | https://analytics.sushi.com/tokens/0xa0b86991c6218b36c1d19d4a2e9eb0ce3606eb48 | 0 | 20 hours ago |
Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | USDC/BTC | https://bittrex.com/Market/Index?MarketName=BTC-USDC | BTC | 36 | https://bittrex.com/Market/Index?MarketName=BTC-USDC | 0 | - | |||
Gemini | /cdn/crypto/logos/exchanges/GEMN.png | US$ - | USDC/USD | https://gemini.com/?symbol=USDCUSD | USD | 37 | https://gemini.com/?symbol=USDCUSD | 0 | - | |||
Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | US$ - | USDC/USD | https://bittrex.com/Market/Index?MarketName=USD-USDC | USD | 38 | https://bittrex.com/Market/Index?MarketName=USD-USDC | 0 | - | |||
Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | ETH - | USDC/ETH | https://bittrex.com/Market/Index?MarketName=ETH-USDC | ETH | 39 | https://bittrex.com/Market/Index?MarketName=ETH-USDC | 0 | - | |||
Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | € - | USDC/EUR | https://bittrex.com/Market/Index?MarketName=EUR-USDC | EUR | 40 | https://bittrex.com/Market/Index?MarketName=EUR-USDC | 0 | - |
Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
---|---|---|---|---|---|---|---|
1 | 1 | 0 | 0 | 0.99901 | 1 | 49714333.445 | CX |
4 | 0.9997 | 0.0003 | 0.0300090027008 | 0.9973 | 1.02 | 28587277.9532 | CX |
12 | 0.9999 | 0.0001 | 0.0100010001 | 0.97001 | 1.02 | 17275575.4672 | CX |
26 | 0.9999 | 0.0001 | 0.0100010001 | 0.97001 | 1.03 | 14802277.5413 | CX |
52 | 0.9996 | 0.0004 | 0.0400160064026 | 0.90001 | 1.29 | 17878093.1265 | CX |
156 | 1 | 0 | 0 | 0.80526 | 1.4 | 21026213.8708 | CX |
260 | 1.01 | -0.01 | -0.990099009901 | 0.3 | 50 | 15815450.5413 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1731369000 | 0.9997 | -0.0003 | -0.03 | 0.9999 | 1 | 0.9995 | 65772144 |
1731282600 | 1 | 0.0001 | 0.01 | 1 | 1 | 0.9996 | 23661594 |
1731196200 | 0.9999 | 0.0001 | 0.01 | 0.99999 | 1 | 0.9996 | 38518623 |
1731109800 | 0.9998 | -0.0002 | -0.02 | 0.9999 | 1 | 0.9996 | 49404647 |
1731023400 | 1 | 0.0001 | 0.01 | 0.9999 | 1 | 0.99945 | 75392945 |
1730937000 | 0.9999 | 0 | 0.00 | 1 | 1 | 0.99929 | 73251366 |
1730850600 | 0.9999 | -0.0001 | -0.01 | 1 | 1 | 0.99901 | 21999011 |
1730764200 | 1 | 0 | 0.00 | 0.99989 | 1 | 0.9998 | 25998607 |
1730677800 | 1 | 0 | 0.00 | 1 | 1 | 0.9998 | 11974019 |
1730591400 | 1 | 0.0002 | 0.02 | 0.9998 | 1 | 0.9998 | 8667718 |
1730505000 | 0.9998 | -0.0001 | -0.01 | 0.99997 | 1 | 0.99909 | 17396975 |
1730418600 | 0.9999 | 0.0001 | 0.01 | 0.99991 | 1 | 0.99932 | 33519285 |
1730332200 | 0.9998 | 0.0005 | 0.05 | 0.9992 | 0.99996 | 0.9973 | 30706641 |
1730245800 | 0.9993 | -0.00057 | -0.06 | 0.9998 | 1 | 0.999 | 35469982 |
1730159400 | 0.99987 | -3.0E-5 | -0.00 | 0.9998 | 1 | 0.99935 | 31860016 |
1730073000 | 0.9999 | 0.0001 | 0.01 | 0.9998 | 0.9999 | 0.9997 | 6612216 |
1729986600 | 0.9998 | 0.0001 | 0.01 | 0.9997 | 0.99993 | 0.9997 | 7919614 |
1729900200 | 0.9997 | -0.0001 | -0.01 | 0.9999 | 1 | 0.9994 | 23731195 |
1729813800 | 0.9998 | 0 | 0.00 | 0.9998 | 0.99991 | 0.99858 | 30872494 |
1729727400 | 0.9998 | 0 | 0.00 | 0.9998 | 0.99992 | 0.99933 | 26494397 |
1729641000 | 0.9998 | 0.0001 | 0.01 | 0.9998 | 0.99997 | 0.99937 | 24055192 |
1729554600 | 0.9997 | -0.0001 | -0.01 | 0.9998 | 1 | 0.99956 | 24497202 |
1729468200 | 0.9998 | 0 | 0.00 | 0.9998 | 1 | 0.99947 | 5928672 |
1729381800 | 0.9998 | 0 | 0.00 | 0.9998 | 0.99994 | 0.9998 | 5163044 |
1729295400 | 0.9998 | -0.0001 | -0.01 | 0.99982 | 1.02 | 0.999 | 44721833 |
1729209000 | 0.9999 | 0.0001 | 0.01 | 0.9998 | 1 | 0.99911 | 27639328 |
1729122600 | 0.9998 | 0 | 0.00 | 0.9999 | 1 | 0.9993 | 24717462 |
1729036200 | 0.9998 | 0 | 0.00 | 0.9997 | 1 | 0.9983 | 27916386 |
1728949800 | 0.9998 | -0.0001 | -0.01 | 0.9998 | 0.99995 | 0.9976 | 23450710 |
1728863400 | 0.9999 | -0.0001 | -0.01 | 0.9999 | 1 | 0.9997 | 5496358 |
1728777000 | 1 | 0.0001 | 0.01 | 0.9999 | 1 | 0.99917 | 4205187 |
1728690600 | 0.9999 | -0.0001 | -0.01 | 0.9999 | 1 | 0.9986 | 12964005 |
1728604200 | 1 | 0.0001 | 0.01 | 0.9998 | 1 | 0.99528 | 22343221 |
1728517800 | 0.9999 | 0 | 0.00 | 0.9999 | 1 | 0.97001 | 23952379 |
1728431400 | 0.9999 | 4.0E-5 | 0.00 | 0.99985 | 1 | 0.996 | 28570486 |
1728345000 | 0.99986 | -0.00014 | -0.01 | 1 | 1 | 0.99983 | 18193903 |
1728258600 | 1 | 0 | 0.00 | 1 | 1 | 0.99985 | 4908014 |
1728172200 | 1 | 0 | 0.00 | 1 | 1 | 0.99985 | 5930510 |
1728085800 | 1 | 0.0001 | 0.01 | 1 | 1 | 0.99983 | 22925078 |
1727999400 | 0.9999 | 0 | 0.00 | 0.9999 | 1 | 0.99959 | 18637380 |
1727913000 | 0.9999 | -4.0E-5 | -0.00 | 1 | 1 | 0.99631 | 14050557 |
1727826600 | 0.99994 | 9.0E-5 | 0.01 | 0.9999 | 1 | 0.9997 | 14653049 |
1727740200 | 0.99985 | -5.0E-5 | -0.01 | 0.9999 | 1 | 0.9998 | 11531332 |
1727653800 | 0.9999 | 0 | 0.00 | 0.9999 | 1 | 0.9998 | 3311375 |
1727567400 | 0.9999 | 0 | 0.00 | 1 | 1 | 0.99985 | 1900386 |
1727481000 | 0.9999 | -2.0E-5 | -0.00 | 1 | 1 | 0.99801 | 15390464 |
1727394600 | 0.99992 | 2.0E-5 | 0.00 | 0.9999 | 1 | 0.99979 | 10736651 |
1727308200 | 0.9999 | -0.0001 | -0.01 | 1 | 1 | 0.99931 | 9192683 |
1727221800 | 1 | 0 | 0.00 | 0.99992 | 1 | 0.99753 | 14033969 |
1727135400 | 1 | 0 | 0.00 | 1 | 1 | 0.99984 | 14378316 |
1727049000 | 1 | 5.0E-5 | 0.01 | 0.99996 | 1 | 0.99983 | 3744327 |
1726962600 | 0.99995 | 1.0E-5 | 0.00 | 0.99991 | 1 | 0.9999 | 2099602 |
1726876200 | 0.99994 | 0.00014 | 0.01 | 0.9999 | 1 | 0.9974 | 8355749 |
1726789800 | 0.9998 | -0.0001 | -0.01 | 0.9999 | 1 | 0.9998 | 14214119 |
1726703400 | 0.9999 | -0.0001 | -0.01 | 0.9999 | 1 | 0.9996 | 10183149 |
1726617000 | 1 | 0 | 0.00 | 0.9999 | 1 | 0.9998 | 10615644 |
1726530600 | 1 | 0.0001 | 0.01 | 0.9999 | 1 | 0.99523 | 15263118 |
1726444200 | 0.9999 | 0 | 0.00 | 0.9999 | 1 | 0.9997 | 6083415 |
1726357800 | 0.9999 | 0 | 0.00 | 0.9999 | 1 | 0.9998 | 3565326 |
1726271400 | 0.9999 | 0 | 0.00 | 0.9999 | 1 | 0.9998 | 10493163 |
1726185000 | 0.9999 | 0 | 0.00 | 0.9999 | 1 | 0.97024 | 9766819 |
1726098600 | 0.9999 | 0 | 0.00 | 0.9999 | 1 | 0.9998 | 12421390 |
1726012200 | 0.9999 | 0 | 0.00 | 0.99984 | 1 | 0.9998 | 8048583 |
1725925800 | 0.9999 | 0 | 0.00 | 0.99998 | 1 | 0.9998 | 13881973 |
1725839400 | 0.9999 | 0 | 0.00 | 0.9999 | 1 | 0.9999 | 2531153 |
1725753000 | 0.9999 | -0.0001 | -0.01 | 0.9999 | 1 | 0.9999 | 1986435 |
1725666600 | 1 | 0.0001 | 0.01 | 0.9999 | 1 | 0.99987 | 15675810 |
1725580200 | 0.9999 | 0 | 0.00 | 0.9999 | 1 | 0.9998 | 11994701 |
1725493800 | 0.9999 | 0 | 0.00 | 0.99995 | 1 | 0.9995 | 11416783 |
1725407400 | 0.9999 | -0.0001 | -0.01 | 0.9999 | 1 | 0.9999 | 12014443 |
1725321000 | 1 | 0 | 0.00 | 0.99991 | 1 | 0.99539 | 7942309 |
1725234600 | 1 | 0.0001 | 0.01 | 1 | 1 | 0.99985 | 2994960 |
1725148200 | 0.9999 | 4.0E-5 | 0.00 | 0.99989 | 1 | 0.9997 | 6571800 |
1725061800 | 0.99986 | -0.00014 | -0.01 | 1 | 1 | 0.9998 | 10717554 |
1724975400 | 1 | 0.0001 | 0.01 | 0.99986 | 1 | 0.9998 | 14549597 |
1724889000 | 0.9999 | -0.0001 | -0.01 | 0.9999 | 1 | 0.99979 | 13529795 |
1724802600 | 1 | 0 | 0.00 | 0.9999 | 1 | 0.9998 | 14132596 |
1724716200 | 1 | 0.0001 | 0.01 | 0.9999 | 1 | 0.99961 | 9661488 |
1724629800 | 0.9999 | -0.0001 | -0.01 | 1 | 1 | 0.99976 | 4630993 |
1724543400 | 1 | 0.00017 | 0.02 | 0.9999 | 1 | 0.99973 | 6024684 |
1724457000 | 0.99983 | -0.00017 | -0.02 | 0.9999 | 1 | 0.9998 | 15166792 |
1724370600 | 1 | 0.0002 | 0.02 | 0.9999 | 1 | 0.99979 | 19639271 |
1724284200 | 0.9998 | -0.0001 | -0.01 | 1 | 1 | 0.99965 | 12748474 |
1724197800 | 0.9999 | -0.0001 | -0.01 | 0.9999 | 1 | 0.9998 | 15970803 |
1724111400 | 1 | 0 | 0.00 | 0.9999 | 1 | 0.99971 | 12051325 |
1724025000 | 1 | 0 | 0.00 | 0.9999 | 1 | 0.99985 | 2474742 |
1723938600 | 1 | 0 | 0.00 | 1 | 1 | 0.99987 | 2646414 |
1723852200 | 1 | 0 | 0.00 | 0.9999 | 1 | 0.99981 | 10989239 |
1723765800 | 1 | 0 | 0.00 | 1 | 1 | 0.99971 | 19915663 |
1723679400 | 1 | 0.0001 | 0.01 | 0.9999 | 1 | 0.99989 | 16149735 |
1723593000 | 0.9999 | 0 | 0.00 | 1 | 1 | 0.9995 | 16901178 |
1723506600 | 0.9999 | 0 | 0.00 | 1 | 1 | 0.9994 | 22921332 |
1723420200 | 0.9999 | -0.0001 | -0.01 | 1 | 1 | 0.9997 | 6639154 |
1723333800 | 1 | 7.0E-5 | 0.01 | 1 | 1 | 0.99973 | 3494221 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions