USDCUSD

USD Coin Historical Data - USDCUSD

Buy
Sell
Name Symbol Market Market Cap ($) Algorithm
USD Coin USDCUSD Crypto 54,211,753,123 Not Mineable
  Price Change Price Change % Current Price Bid Price Offer
0.00 0.00% 1.00 0.9999 1.00
Open Price High Price Low Price Prev. Close 52 Week Range
1.00 1.01 0.9973 1.00 0.860 - 1.40
Exchange Last Trade Size Trade Price Currency
BSTP 05:48:52 76.22 0.99931 USD
Price x Volume Volume Base Symbol Related Pairs
26,137,397.53 26,139,437.76 USDC USDCEUR USDCGBP USDCBTC

USDCUSD Historical Summary

Period † Open High Low Avg. Daily Vol Change %
1 Week1.001.010.997314,799,718.770.000.00%
1 Month1.001.010.997315,386,039.260.000.00%
3 Months0.99991.040.951621,784,284.900.00010.01%
6 Months1.001.400.932123,107,973.840.000.00%
1 Year0.99991.400.86024,358,555.970.00010.01%
3 Years1.8150.000.30012,089,005.35-0.806888-44.66%
5 Years0.00026150.000.0002610,627,556.370.999739382,983.05%

USDCUSD 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
10 Aug 2022 1.00 0.0001 0.01% 0.9999 1.00 0.99887 19,058,102.00
09 Aug 2022 0.9999 0.00 0.00% 1.00 1.00 0.9973 13,685,208.00
08 Aug 2022 0.9999 0.00 0.00% 0.9999 1.00 0.9973 5,858,473.00
07 Aug 2022 0.9999 0.00 0.00% 1.00 1.00 0.99961 2,379,780.00
06 Aug 2022 0.9999 -0.0001 -0.01% 0.9999 1.01 0.99877 26,852,375.00
05 Aug 2022 1.00 0.00001 0.00% 1.00 1.00 0.99759 17,484,919.00
04 Aug 2022 0.99999 -0.00001 0.00% 1.00 1.00 0.99925 18,279,172.00
03 Aug 2022 1.00 0.0001 0.01% 0.9999 1.00 0.99931 11,692,843.00
02 Aug 2022 0.9999 0.00 0.00% 1.00 1.00 0.99949 12,603,222.00
01 Aug 2022 0.9999 0.00 0.00% 0.9999 1.00 0.9995 5,542,874.00
31 Jul 2022 0.9999 -0.0001 -0.01% 1.00 1.01 0.99928 5,768,114.00
30 Jul 2022 1.00 0.00 0.00% 1.00 1.00 0.999 23,372,408.00
29 Jul 2022 1.00 0.00 0.00% 1.00 1.00 0.9988 24,009,034.00
28 Jul 2022 1.00 0.00 0.00% 1.00 1.00 0.99931 21,920,408.00
27 Jul 2022 1.00 0.0001 0.01% 1.00 1.00 0.99901 17,899,330.00
26 Jul 2022 0.9999 0.00 0.00% 0.9995 1.00 0.99902 10,140,913.00
25 Jul 2022 0.9999 0.00 0.00% 1.00 1.00 0.9994 4,690,821.00
24 Jul 2022 0.9999 -0.00008 -0.01% 0.9999 1.00 0.99923 4,853,076.00
23 Jul 2022 0.99998 0.00008 0.01% 0.9999 1.00 0.99923 24,677,647.00
22 Jul 2022 0.9999 0.00 0.00% 0.9999 1.01 0.99899 16,678,768.00
21 Jul 2022 0.9999 -0.0001 -0.01% 1.00 1.00 0.9995 21,913,992.00
20 Jul 2022 1.00 0.00 0.00% 1.00 1.00 0.99922 20,970,217.00
19 Jul 2022 1.00 0.00026 0.03% 1.00 1.00 0.9995 23,149,507.00
18 Jul 2022 0.99974 -0.00016 -0.02% 0.9999 1.00 0.9994 6,685,587.00
17 Jul 2022 0.9999 -0.0001 -0.01% 1.00 1.01 0.9995 7,588,032.00
16 Jul 2022 1.00 0.00 0.00% 1.00 1.00 0.99877 21,928,866.00
15 Jul 2022 1.00 0.0001 0.01% 1.00 1.00 0.99931 21,306,912.00
14 Jul 2022 0.9999 -0.0001 -0.01% 1.00 1.00 0.99921 19,818,486.00
13 Jul 2022 1.00 0.0001 0.01% 1.00 1.00 0.99952 23,886,285.00
12 Jul 2022 0.9999 0.00039 0.04% 0.9999 1.00 0.99931 13,575,185.00
11 Jul 2022 0.99951 -0.00049 -0.05% 1.00 1.00 0.9995 5,866,857.00
10 Jul 2022 1.00 0.00 0.00% 1.00 1.00 0.99929 6,639,224.00
Your Recent History
COIN
USDCUSD
USD Coin
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20220810 19:51:03