ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
USD CoinUSDC
US$ 0.9998
-0.0001
(
-0.01%
)
Info
Rank Rank 7
Platform Ethereum
Token
Not Mineable
Bid
US$ 0.9998
Exchange
BSTP
Ask
US$ 0.9999
Last Trade Time
01:18:36
Volume (24h)
$ 1,704,821,069
Last Trade Size
25.18
Volume/Market Cap (24h)
0.03%
Trade Price
US$ 0.99973
Fully Diluted Market Cap
US$ 56,090,902,100
Genesis Date
10/9/2018
Days Range 0.9998-0.9999
52 Weeks Range 0.00000000-0.00000000
Circulating Supply 56,102,122,524 /
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
1Binance74234253/cdn/crypto/logos/exchanges/BINA.png$ 74,230,550.751741310327USDC/USDThttps://www.binance.com/en/trade/USDC_USDTUSDT1https://www.binance.com/en/trade/USDC_USDT89.4519144085Recently
1OKX3556617.73287/cdn/crypto/logos/exchanges/OKEX.png$ 3,556,744.181741310326USDC/USDThttps://www.okx.com/trade-spot/USDC-USDTUSDT2https://www.okx.com/trade-spot/USDC-USDT4.28570709837Recently
0.9998Kraken1979744.08726/cdn/crypto/logos/exchanges/KRKN.pngUS$ 1,979,497.651741309887USDC/USDhttps://trade.kraken.com/markets/kraken/USDC/USDUSD3https://trade.kraken.com/markets/kraken/USDC/USD2.385582012187 minutes ago
0.9999DigiFinex1299912/cdn/crypto/logos/exchanges/DGFX.png$ 1,299,842.961741310084USDC/USDThttps://www.digifinex.com/en-ww/trade/USDT/USDCUSDT4https://www.digifinex.com/en-ww/trade/USDT/USDC1.56638764807Recently
0.9999LBank682103.99/cdn/crypto/logos/exchanges/LBNK.png$ 682,055.251741310027USDC/USDThttps://www.lbank.info/exchange/usdc/usdtUSDT5https://www.lbank.info/exchange/usdc/usdt0.8219319958835 minutes ago
0.92751Bitvavo498203.485426/cdn/crypto/logos/exchanges/BITV.png€ 462,206.511741310328USDC/EURhttps://account.bitvavo.com/markets/USDC-EUREUR6https://account.bitvavo.com/markets/USDC-EUR0.60033278083Recently
0.9274Coinbase371554.59/cdn/crypto/logos/exchanges/GDAX.png€ 344,494.081741310311USDC/EURhttps://pro.coinbase.com/trade/USDC-EUREUR7https://pro.coinbase.com/trade/USDC-EUR0.447721476806Recently
0.99973Bitstamp143183.39014/cdn/crypto/logos/exchanges/BSTP.pngUS$ 143,174.981741310326USDC/USDhttps://www.bitstamp.net/markets/usdc/usdUSD8https://www.bitstamp.net/markets/usdc/usd0.172535289868Recently
0.92765Bitstamp84366.60221/cdn/crypto/logos/exchanges/BSTP.png€ 78,234.041741310328USDC/EURhttps://www.bitstamp.net/markets/usdc/eurEUR9https://www.bitstamp.net/markets/usdc/eur0.101661346007Recently
1Kucoin72336.51/cdn/crypto/logos/exchanges/KUCN.png$ 72,332.741741309726USDC/USDThttps://trade.kucoin.com/USDC-USDTUSDT10https://trade.kucoin.com/USDC-USDT0.087165143308310 minutes ago
1Gate.io32725.06/cdn/crypto/logos/exchanges/GATE.png$ 32,724.511741308706USDC/USDThttps://gate.io/trade/USDC_USDTUSDT11https://gate.io/trade/USDC_USDT0.039433538398127 minutes ago
1.02EXMO9152.0942634/cdn/crypto/logos/exchanges/EXMO.pngUS$ 9,364.141741310313USDC/USDhttps://exmo.com/en/trade#?pair=USDC_USDUSD12https://exmo.com/en/trade#?pair=USDC_USD0.0110282291479Recently
1EXMO7339.07209554/cdn/crypto/logos/exchanges/EXMO.png$ 7,340.601741310314USDC/USDThttps://exmo.com/en/trade#?pair=USDC_USDTUSDT13https://exmo.com/en/trade#?pair=USDC_USDT0.00884354623906Recently
1Bitfinex6296.09261492/cdn/crypto/logos/exchanges/BFNX.pngUS$ 6,309.321741310164UDC/USDhttps://www.bitfinex.com/t/UDC:USDUSD14https://www.bitfinex.com/t/UDC:USD0.00758676102927Recently
1LATOKEN3946.78/cdn/crypto/logos/exchanges/LATK.png$ 3,946.751741307491USDC/USDThttps://exchange.latoken.com/exchange/USDC-USDTUSDT15https://exchange.latoken.com/exchange/USDC-USDT0.0047558507357747 minutes ago
0.9999HTX2544.8528/cdn/crypto/logos/exchanges/HUOB.png$ 2,544.741741309640USDC/USDThttps://www.huobi.com/en-us/exchange/usdc_usdtUSDT16https://www.huobi.com/en-us/exchange/usdc_usdt0.0030665352670511 minutes ago
0.99989Bitstamp1815.8249/cdn/crypto/logos/exchanges/BSTP.png$ 1,815.511741310328USDC/USDThttps://www.bitstamp.net/markets/usdc/usdtUSDT17https://www.bitstamp.net/markets/usdc/usdt0.00218806018747Recently
0.9999CEX.IO1331.764038/cdn/crypto/logos/exchanges/CXIO.png$ 1,331.631741305851USDC/USDThttps://cex.io/usdc-usdtUSDT18https://cex.io/usdc-usdt0.001604769199191 hour ago
0.7763Coinbase455.56/cdn/crypto/logos/exchanges/GDAX.png£ 353.741741310304USDC/GBPhttps://pro.coinbase.com/trade/USDC-GBPGBP19https://pro.coinbase.com/trade/USDC-GBP0.000548947587954Recently
1.03Mercatox3.7862595/cdn/crypto/logos/exchanges/MRTX.png$ 3.901733367925USDC/USDThttps://mercatox.com/exchange/USDC/USDTUSDT20https://mercatox.com/exchange/USDC/USDT4.5624243127E-63 months ago
Bittrex/cdn/crypto/logos/exchanges/BTRX.png$ -USDC/USDThttps://bittrex.com/Market/Index?MarketName=USDT-USDCUSDT21https://bittrex.com/Market/Index?MarketName=USDT-USDC0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngUS$ -USDC/USDhttps://bittrex.com/Market/Index?MarketName=USD-USDCUSD22https://bittrex.com/Market/Index?MarketName=USD-USDC0-
Kraken/cdn/crypto/logos/exchanges/KRKN.png$ -USDC/USDThttps://trade.kraken.com/markets/kraken/USDC/USDTUSDT23https://trade.kraken.com/markets/kraken/USDC/USDT0-
0.9999CEX.IO0/cdn/crypto/logos/exchanges/CXIO.pngUS$ 0.000000001741305724USDC/USDhttps://cex.io/usdc-usdUSD24https://cex.io/usdc-usd01 hour ago
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngETH -USDC/ETHhttps://bittrex.com/Market/Index?MarketName=ETH-USDCETH25https://bittrex.com/Market/Index?MarketName=ETH-USDC0-
Crypto.com/cdn/crypto/logos/exchanges/CRTO.png$ -USDC/USDThttps://crypto.com/exchange/trade/USDC_USDTUSDT26https://crypto.com/exchange/trade/USDC_USDT0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.png€ -USDC/EURhttps://bittrex.com/Market/Index?MarketName=EUR-USDCEUR27https://bittrex.com/Market/Index?MarketName=EUR-USDC0-
0.0044999Kucoin0/cdn/crypto/logos/exchanges/KUCN.pngETH 0.000000001741305729USDC/ETHhttps://trade.kucoin.com/USDC-ETHETH28https://trade.kucoin.com/USDC-ETH01 hour ago
SouthXchange/cdn/crypto/logos/exchanges/SOTX.png$ -USDC/USDThttps://www.southxchange.com/Market/Book/USDC/USDTUSDT29https://www.southxchange.com/Market/Book/USDC/USDT0-
3.367E-5LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngBTC 0.000000001741305742USDC/BTChttps://exchange.latoken.com/exchange/USDC-BTCBTC30https://exchange.latoken.com/exchange/USDC-BTC01 hour ago
0.9998Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0.000000001741307186USDC/USDThttps://www.bibox.com/en/exchange/basic/USDC_USDTUSDT31https://www.bibox.com/en/exchange/basic/USDC_USDT052 minutes ago
0.0003761EXMO0/cdn/crypto/logos/exchanges/EXMO.pngETH 0.000000001741305740USDC/ETHhttps://exmo.com/en/trade#?pair=USDC_ETHETH32https://exmo.com/en/trade#?pair=USDC_ETH01 hour ago
1.574E-5EXMO0/cdn/crypto/logos/exchanges/EXMO.pngBTC 0.000000001741305740USDC/BTChttps://exmo.com/en/trade#?pair=USDC_BTCBTC33https://exmo.com/en/trade#?pair=USDC_BTC01 hour ago
0.00029371SushiSwap0/cdn/crypto/logos/exchanges/SUSHI.pngETH 0.000000001741305721USDC/ETHhttps://analytics.sushi.com/tokens/0xa0b86991c6218b36c1d19d4a2e9eb0ce3606eb48ETH34https://analytics.sushi.com/tokens/0xa0b86991c6218b36c1d19d4a2e9eb0ce3606eb4801 hour ago
0.999223SushiSwap0/cdn/crypto/logos/exchanges/SUSHI.png$ 0.000000001741305721USDC/USDThttps://analytics.sushi.com/tokens/0xa0b86991c6218b36c1d19d4a2e9eb0ce3606eb48USDT35https://analytics.sushi.com/tokens/0xa0b86991c6218b36c1d19d4a2e9eb0ce3606eb4801 hour ago
1Tidex0/cdn/crypto/logos/exchanges/TIDE.png$ 0.000000001740787320USDC/USDThttps://tidex.com/exchange/USDC/USDTUSDT36https://tidex.com/exchange/USDC/USDT06 days ago
0.927CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png€ 0.000000001741305725USDC/EURhttps://cex.io/usdc-eurEUR37https://cex.io/usdc-eur01 hour ago
0.00015248Kucoin0/cdn/crypto/logos/exchanges/KUCN.pngBTC 0.000000001741305729USDC/BTChttps://trade.kucoin.com/USDC-BTCBTC38https://trade.kucoin.com/USDC-BTC01 hour ago
Gemini/cdn/crypto/logos/exchanges/GEMN.pngUS$ -USDC/USDhttps://gemini.com/?symbol=USDCUSDUSD39https://gemini.com/?symbol=USDCUSD0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngBTC -USDC/BTChttps://bittrex.com/Market/Index?MarketName=BTC-USDCBTC40https://bittrex.com/Market/Index?MarketName=BTC-USDC0-
DatePriceChangeChange %LowHighAvg. Daily Vol
1000000CX
4000000CX
12000000CX
26000000CX
52000000CX
156000000CX
260000000CX

About USDC

USD Coin (also known as USDC) provides a collateralized US dollar stablecoin and is based on the open source fiat stablecoin framework developed by CENTRE.

Crypto Chat

View Posts
TheFinalCD
https://twitter.com/lookonchain/status/1685674903478132737 $PEPEUSD $USDC
👍️0
Ace Trader
Castro did this in early 2000’s with the Cuban paso, it was like $0.25 to US dollar he created a tourist paso matched to the EU then fazed out the local one! That’s how he made billions some say he was worth over 50 billion at the time
👍️0
TheFinalCD
https://twitter.com/lookonchain/status/1634553237155217409
👍️0
TheFinalCD
what was todays low? ihub shows todays range .80526 - 0.99975
👍️0
TheFinalCD
stable my @$$
👍️0
Longer Than Most
BLOCKS DUMPING. Bye bye
👍️0
millionareinprogress
Thank you
👍️0
millionareinprogress
Thanks
👍️0
Ace Trader
I’ve done a little DD on this . Seems the US Gov is moving the green back paper to a coin but it won’t be dollar for dollar. Coin will start off as $1.25 to $1.70. When the time comes it will value more than the paper dollar. Hence why the spending national debt is outta control . They can pay half... I’ve done a little DD on this . Seems the US Gov is moving the green back paper to a coin but it won’t be dollar for dollar. Coin will start off as $1.25 to $1.70. When the time comes it will value more than the paper dollar. Hence why the spending national debt is outta control . They can pay half or off with an exchange for a coin backed dollar Show more
👍️0
millionareinprogress
Any evaluations on this?
👍️0
apple1732
https://decrypt.co/49088/us-government-use-usdc-stablecoin-bypass-venezuela-maduro
👍️0
apple1732
https://cointelegraph.com/news/joint-coinbase-circle-stablecoin-project-usdc-listed-on-competitor-kraken/amp
👍️0
apple1732
https://decrypt.co/14336/bitpay-merchants-can-now-accept-3-stablecoins-as-payment
👍️0
DateCloseChangeChange %OpenHighLowVolume
17413050000.999900.000.999910.999761609012
17412186000.999900.000.999810.9910368998516
17411322000.999900.000.999910.99466560547
17410458000.9999-0.0001-0.010.9998910.9900246099799
174095940010.00010.010.9998910.9956462218344
17408730000.99990.00010.010.99980.99990.999714344067
17407866000.9998-0.0001-0.010.999910.9996848905721
17407002000.99990.00010.010.999910.999445049518
17406138000.9998-0.0001-0.010.999810.998833590657
17405274000.999900.000.999951.010.999748593563
17404410000.9999-0.0001-0.01110.999833657405
1740354600100.000.999910.999885481062
1740268200100.000.999910.999868758127
174018180010.00020.020.999810.999736273666
17400954000.9998-0.0001-0.010.999910.999830730343
17400090000.999900.000.999910.9996650066892
17399226000.999900.000.99990.999980.9996651108690
17398362000.999900.000.999910.999832919355
17397498000.9999-0.0001-0.010.999910.999878259490
173966340010.00010.010.999910.999815647509
17395770000.999900.000.999910.999741385695
17394906000.999900.00110.99931413775
17394042000.999900.000.999910.999838336345
17393178000.999900.000.999910.999831451967
17392314000.999900.000.999910.99945831828
17391450000.999900.00110.999823500320
17390586000.9999-0.0001-0.010.999910.9997629358663
173897220010.00010.01110.999730110236
17388858000.9999-0.0001-0.010.999910.999840902429
173879940010.00010.01110.999847386479
17387130000.999900.000.999910.999648960051
17386266000.9999-0.0001-0.0111.010.99992657593
173854020011.0E-50.00110.9995535291656
17384538000.99999-1.0E-5-0.00110.9995817640856
173836740010.000230.020.9997610.9997629688988
17382810000.99977-0.00013-0.010.999910.9997540048474
17381946000.999900.000.999910.9996228183708
17381082000.9999-0.0001-0.01110.9996327068077
173802180011.0E-50.000.9999910.999765220087
17379354000.999999.0E-50.01110.999912207382
17378490000.9999-0.0001-0.010.999910.99979585232
1737762600100.000.999910.999534502273
1737676200100.00110.999736487470
1737589800100.000.9999910.9997226740320
1737503400100.000.9997410.9997465267018
173741700010.000120.01110.99946138060788
17373306000.99988-2.0E-5-0.0011.010.999578193808
17372442000.9999-0.0001-0.01110.9994353068472
1737157800100.000.999910.9997351187545
1737071400100.000.999910.999831327398
1736985000100.00110.999733523745
1736898600100.00110.999534666116
173681220010.00020.020.999910.9875875034960
17367258000.9998-0.0002-0.020.999910.999622923140
173663940010.00010.01110.9997814512900
17365530000.9999-0.0001-0.01110.999757281597
1736466600100.00110.9995619544646
1736380200100.00110.999826541955
173629380010.00010.010.999810.999846450922
17362074000.9999-0.0001-0.010.999961.010.9998321624382
1736121000100.00110.999839393579
1736034600100.00110.9998411489281
1735948200100.00110.9997736828223
173586180010.00010.010.9999510.99928643092
17357754000.999900.000.999910.9997512456380
17356890000.99990.00010.010.999910.999531509966
17356026000.9998-0.0001-0.01110.9995534716679
17355162000.999900.00110.999716853317
17354298000.999900.000.99991.050.9997710720507
17353434000.9999-0.0001-0.01110.9992625996165
1735257000100.00110.999817187005
1735170600100.00110.999815977716
1735084200100.000.999910.999832132722
1734997800100.00110.999824402143
1734911400100.00110.9997820284200
173482500010.00010.01110.9997727857379
17347386000.99990.00010.010.999910.999762568755
17346522000.9998-0.0001-0.01110.999551797020
17345658000.9999-0.0001-0.01110.999842389282
173447940010.00020.020.999710.9996143341334
17343930000.9998-0.0001-0.010.9999810.999762067218
17343066000.999900.000.999910.9997522491621
17342202000.999900.000.999910.9997810271972
17341338000.999900.00110.999917427545
17340474000.999900.000.9999910.9974623520627
17339610000.9999-0.0001-0.010.999910.9994940958064
173387460010.00010.010.999910.9991737078531
17337882000.999900.000.999910.9988544611907
17337018000.999900.00110.9977416043631
17336154000.999900.000.9999810.9988816538693