We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.4274 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | $ 0.00000000 | 1745625737 | USF/USDT | https://www.lbank.info/exchange/usf/usdt | USDT | 1 | https://www.lbank.info/exchange/usf/usdt | 0 | 5 hours ago |
| 1.438E-5 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1745625722 | USF/ETH | https://info.uniswap.org/#/tokens/0xe0e05c43c097b0982db6c9d626c4eb9e95c3b9ce | ETH | 2 | https://info.uniswap.org/#/tokens/0xe0e05c43c097b0982db6c9d626c4eb9e95c3b9ce | 0 | 5 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745625000 | 0.02571618 | 0.00026143 | 1.03 | 0.02545633 | 0.02626176 | 0.02503673 | 0 |
| 1745538600 | 0.02545475 | -0.002072 | -7.53 | 0.02622193 | 0.0276756 | 0.02512459 | 0 |
| 1745452200 | 0.0275272 | 0 | 0.00 | 0.02622193 | 0.0276756 | 0.0261854 | 0 |
| 1745365800 | 0.0275272 | 0.00488719 | 21.59 | 0.02622193 | 0.0276756 | 0.0261854 | 0 |
| 1745279400 | 0.02264001 | -0.000156 | -0.68 | 0.02290072 | 0.02380968 | 0.02254812 | 0 |
| 1745193000 | 0.02279618 | -0.000438 | -1.89 | 0.02318947 | 0.02327604 | 0.0225313 | 0 |
| 1745106600 | 0.02323419 | 0.00036626 | 1.60 | 0.02284881 | 0.02331832 | 0.02280337 | 0 |
| 1745020200 | 0.02286793 | 0.00011158 | 0.49 | 0.02277605 | 0.023008 | 0.02263742 | 0 |
| 1744933800 | 0.02275635 | 5.1E-5 | 0.22 | 0.02273362 | 0.02322254 | 0.0224965 | 0 |
| 1744847400 | 0.02270573 | -0.000127 | -0.56 | 0.02277116 | 0.02315726 | 0.02216964 | 0 |
| 1744761000 | 0.02283256 | -0.000444 | -1.91 | 0.02334276 | 0.02386274 | 0.0228212 | 0 |
| 1744674600 | 0.02327618 | 0.00038092 | 1.66 | 0.02295723 | 0.02427272 | 0.02295723 | 0 |
| 1744588200 | 0.02289526 | -0.000782 | -3.30 | 0.0236492 | 0.02368601 | 0.02254798 | 0 |
| 1744501800 | 0.02367695 | 0.00113055 | 5.01 | 0.02253748 | 0.02395995 | 0.02224082 | 0 |
| 1744415400 | 0.0225464 | 0.00058527 | 2.67 | 0.02189642 | 0.02283414 | 0.02165628 | 0 |
| 1744329000 | 0.02196113 | -0.001953 | -8.17 | 0.02400884 | 0.02400884 | 0.02126528 | 0 |
| 1744242600 | 0.02391437 | -0.003613 | -13.13 | 0.02622193 | 0.0276756 | 0.02011762 | 0 |
| 1744156200 | 0.0275272 | 0 | 0.00 | 0.02622193 | 0.0276756 | 0.0261854 | 0 |
| 1744069800 | 0.0275272 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743983400 | 0.0275272 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743897000 | 0.0275272 | 0.00148172 | 5.69 | 0.02622193 | 0.0276756 | 0.0261854 | 0 |
| 1743810600 | 0.02604548 | -0.000113 | -0.43 | 0.02615304 | 0.0263732 | 0.02538443 | 0 |
| 1743724200 | 0.02615808 | 0.00029105 | 1.13 | 0.02576996 | 0.02649112 | 0.02523948 | 0 |
| 1743637800 | 0.02586703 | -0.001576 | -5.74 | 0.02742582 | 0.02791963 | 0.02563479 | 0 |
| 1743551400 | 0.02744293 | 0.0012246 | 4.67 | 0.02622193 | 0.0276756 | 0.0261854 | 0 |
| 1743465000 | 0.02621833 | 0.00028976 | 1.12 | 0.0287797 | 0.02897253 | 0.02557554 | 0 |
| 1743378600 | 0.02592857 | -0.0003 | -1.14 | 0.02626348 | 0.02654648 | 0.02554664 | 0 |
| 1743292200 | 0.02622868 | -0.001044 | -3.83 | 0.02725844 | 0.02748995 | 0.02594712 | 0 |
| 1743205800 | 0.0272731 | -0.001503 | -5.22 | 0.0287797 | 0.02897253 | 0.02681726 | 0 |
| 1743119400 | 0.02877639 | -6.4E-5 | -0.22 | 0.02889071 | 0.02929206 | 0.02860368 | 0 |
| 1743033000 | 0.02884009 | -0.000886 | -2.98 | 0.02969052 | 0.02987675 | 0.02850892 | 0 |
| 1742946600 | 0.02972619 | -5.4E-5 | -0.18 | 0.0299206 | 0.03012308 | 0.02935259 | 0 |
| 1742860200 | 0.02978054 | 0.0011051 | 3.85 | 0.02876186 | 0.03022417 | 0.02846894 | 0 |
| 1742773800 | 0.02867544 | 0.0002318 | 0.81 | 0.02847728 | 0.02904357 | 0.02847139 | 0 |
| 1742687400 | 0.02844364 | 0.00017702 | 0.63 | 0.02826676 | 0.02882097 | 0.02826676 | 0 |
| 1742601000 | 0.02826662 | -0.000178 | -0.63 | 0.02854674 | 0.02868508 | 0.02787692 | 0 |
| 1742514600 | 0.0284445 | -0.001215 | -4.10 | 0.02959404 | 0.02970821 | 0.0280919 | 0 |
| 1742428200 | 0.0296599 | 0.00193828 | 6.99 | 0.02781667 | 0.02974071 | 0.02772464 | 0 |
| 1742341800 | 0.02772162 | -4.6E-5 | -0.17 | 0.027715 | 0.02781379 | 0.0269438 | 0 |
| 1742255400 | 0.02776792 | 0.00064566 | 2.38 | 0.02760542 | 0.02808715 | 0.02664844 | 0 |
| 1742169000 | 0.02712226 | -0.000762 | -2.73 | 0.02784988 | 0.02790769 | 0.02677325 | 0 |
| 1742082600 | 0.02788468 | 0.00037042 | 1.35 | 0.02750678 | 0.02809061 | 0.02738728 | 0 |
| 1741996200 | 0.02751426 | 0.00071325 | 2.66 | 0.02679597 | 0.02796349 | 0.02677929 | 0 |
| 1741909800 | 0.02680101 | -0.000606 | -2.21 | 0.02745616 | 0.02753108 | 0.02622638 | 0 |
| 1741823400 | 0.02740655 | -0.000223 | -0.81 | 0.02760542 | 0.02808715 | 0.02637277 | 0 |
| 1741737000 | 0.0276293 | 0.00056945 | 2.10 | 0.02674291 | 0.02819989 | 0.0254976 | 0 |
| 1741650600 | 0.02705985 | -0.001832 | -6.34 | 0.03082381 | 0.03105432 | 0.02604793 | 0 |
| 1741564200 | 0.028892 | -0.002657 | -8.42 | 0.03163887 | 0.03176757 | 0.02869629 | 0 |
| 1741477800 | 0.03154885 | 0.00081779 | 2.66 | 0.03072905 | 0.03207976 | 0.03028629 | 0 |
| 1741391400 | 0.03073106 | -0.000954 | -3.01 | 0.03082381 | 0.03244012 | 0.02935001 | 0 |
| 1741305000 | 0.03168532 | -0.000652 | -2.02 | 0.03223032 | 0.03335814 | 0.03134782 | 0 |
| 1741218600 | 0.03233716 | 0.00112394 | 3.60 | 0.03114276 | 0.03262721 | 0.03099134 | 0 |
| 1741132200 | 0.03121322 | 0.00022907 | 0.74 | 0.03082381 | 0.03191971 | 0.02893457 | 0 |
| 1741045800 | 0.03098415 | -0.005195 | -14.36 | 0.03618022 | 0.03629109 | 0.03017369 | 0 |
| 1740959400 | 0.03617964 | 0.00442199 | 13.92 | 0.0318458 | 0.03666209 | 0.03131518 | 0 |
| 1740873000 | 0.03175765 | -0.000369 | -1.15 | 0.03208839 | 0.0327608 | 0.03085113 | 0 |
| 1740786600 | 0.03212693 | -0.000983 | -2.97 | 0.03316675 | 0.03320643 | 0.02990119 | 0 |
| 1740700200 | 0.03310966 | -0.000386 | -1.15 | 0.0336712 | 0.03418988 | 0.03217021 | 0 |
| 1740613800 | 0.03349605 | -0.002422 | -6.74 | 0.03586098 | 0.03597387 | 0.03254539 | 0 |
| 1740527400 | 0.03591822 | -0.000262 | -0.72 | 0.03618022 | 0.03635752 | 0.03373979 | 0 |
| 1740441000 | 0.03618065 | -0.004357 | -10.75 | 0.03750893 | 0.03934339 | 0.03590614 | 0 |
| 1740354600 | 0.04053779 | 0.00075984 | 1.91 | 0.03975566 | 0.04083546 | 0.03949567 | 0 |
| 1740268200 | 0.03977795 | 0.00151709 | 3.97 | 0.03826891 | 0.0401921 | 0.03818637 | 0 |
| 1740181800 | 0.03826086 | -0.001171 | -2.97 | 0.03937977 | 0.04086637 | 0.03764914 | 0 |
| 1740095400 | 0.03943182 | 0.00039228 | 1.00 | 0.03905895 | 0.03979995 | 0.03895786 | 0 |
| 1740009000 | 0.03903954 | 0.00071339 | 1.86 | 0.03839402 | 0.03933835 | 0.03819701 | 0 |
| 1739922600 | 0.03832615 | -0.001083 | -2.75 | 0.03944707 | 0.0395473 | 0.03748765 | 0 |
| 1739836200 | 0.03940925 | 0.00115155 | 3.01 | 0.03750893 | 0.04094503 | 0.03703497 | 0 |
| 1739749800 | 0.0382577 | -0.000432 | -1.12 | 0.03873785 | 0.03919269 | 0.03820075 | 0 |
| 1739663400 | 0.03868967 | -0.00051 | -1.30 | 0.03920117 | 0.03938883 | 0.03849957 | 0 |
| 1739577000 | 0.03920002 | 0.00071253 | 1.85 | 0.03843788 | 0.04009417 | 0.03832471 | 0 |
| 1739490600 | 0.03848749 | -0.000844 | -2.15 | 0.03933116 | 0.03963113 | 0.03758169 | 0 |
| 1739404200 | 0.03933102 | 0.00187673 | 5.01 | 0.03750893 | 0.0401386 | 0.0368033 | 0 |
| 1739317800 | 0.03745429 | -0.00078 | -2.04 | 0.03831622 | 0.0391727 | 0.03715978 | 0 |
| 1739231400 | 0.03823469 | 0.00040537 | 1.07 | 0.04741258 | 0.0490739 | 0.03782285 | 0 |
| 1739145000 | 0.03782932 | -9.6E-5 | -0.25 | 0.03784097 | 0.03856313 | 0.03650722 | 0 |
| 1739058600 | 0.03792538 | 0.00017947 | 0.48 | 0.03772003 | 0.03828746 | 0.03724319 | 0 |
| 1738972200 | 0.03774591 | -0.000775 | -2.01 | 0.03876502 | 0.04023883 | 0.0369287 | 0 |
| 1738885800 | 0.038521 | -0.001556 | -3.88 | 0.04011746 | 0.04106453 | 0.03835016 | 0 |
| 1738799400 | 0.04007677 | 0.00094836 | 2.42 | 0.03923266 | 0.040592 | 0.03902717 | 0 |
| 1738713000 | 0.03912841 | -0.002313 | -5.58 | 0.04146415 | 0.04156323 | 0.03791718 | 0 |
| 1738626600 | 0.04144157 | 0.00052918 | 1.29 | 0.04741258 | 0.0490739 | 0.03583078 | 0 |
| 1738540200 | 0.04091239 | -0.004053 | -9.01 | 0.04489407 | 0.04544755 | 0.03966449 | 0 |
| 1738453800 | 0.0449651 | -0.002318 | -4.90 | 0.04746521 | 0.0478539 | 0.04463048 | 0 |
| 1738367400 | 0.04728302 | 0.00050977 | 1.09 | 0.04677224 | 0.04941917 | 0.04622451 | 0 |
| 1738281000 | 0.04677325 | 0.00193153 | 4.31 | 0.0447241 | 0.04720795 | 0.0444759 | 0 |
| 1738194600 | 0.04484172 | 0.00067988 | 1.54 | 0.04444081 | 0.04554131 | 0.04402264 | 0 |
| 1738108200 | 0.04416184 | -0.001382 | -3.03 | 0.04601715 | 0.04631726 | 0.04374007 | 0 |
| 1738021800 | 0.04554347 | -0.001004 | -2.16 | 0.04741258 | 0.0490739 | 0.04365724 | 0 |
| 1737935400 | 0.04654791 | -0.001237 | -2.59 | 0.04764985 | 0.0483109 | 0.04654791 | 0 |
| 1737849000 | 0.04778502 | 0.00015861 | 0.33 | 0.04760312 | 0.04816264 | 0.04707436 | 0 |
|
USF/ETH 0.000014 ETH
+0.00%
|
USF/USD $ 0.025793
+0.39%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
