Wrapped UST TokenUSTTT

US$ 0.01633

-0.000166

(

-1.00%

)

Official Links

Website

Source Code

Discord

Info

Rank 3019

Ethereum

Token

Not Mineable

Wallet

Bid

US$ 0.00000000

Exchange

SUSHI

Ask

US$ 0.00000000

Last Trade Time

23:14:11

Volume (24h)

$ 0

Last Trade Size

0.157196

Volume/Market Cap (24h)

0.00%

Trade Price

US$ 0.017011

Fully Diluted Market Cap

US$ 0

Genesis Date

12/2/2021

Days Range 0.016223-0.016717

52 Weeks Range 0.007205-0.045167

Circulating Supply 0 / ∞

#	Exchange	Price	Volume	Price x Volume	Volume (%)	Updated
5.19E-6	SushiSwap	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0.00000000	1738022521	UST/ETH	https://analytics.sushi.com/tokens/0xa47c8bf37f92abed4a126bda807a7b7498661acd	ETH	1	https://analytics.sushi.com/tokens/0xa47c8bf37f92abed4a126bda807a7b7498661acd	20 hours ago
5.28E-6	Uniswap (v3)	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1738022522	UST/ETH	https://info.uniswap.org/#/tokens/0xa47c8bf37f92abed4a126bda807a7b7498661acd	ETH	2	https://info.uniswap.org/#/tokens/0xa47c8bf37f92abed4a126bda807a7b7498661acd	20 hours ago
0.067772	Uniswap (v3)	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0.00000000	1738022522	UST/USDT	https://info.uniswap.org/#/tokens/0xa47c8bf37f92abed4a126bda807a7b7498661acd	USDT	3	https://info.uniswap.org/#/tokens/0xa47c8bf37f92abed4a126bda807a7b7498661acd	20 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.01696066	-0.00063084	-3.7194307297	0.01602992	0.01773033	2.49650237	CX
4	0.01741826	-0.00108844	-6.24884460331	0.01555841	0.01971414	3.74475356	CX
12	0.01249689	0.00383293	30.6710709625	0.01236138	0.0216744	2.49650237	CX
26	0.01685177	-0.00052195	-3.09730075832	0.01119311	0.0216744	2.5504808	CX
52	0.02653579	-0.01020597	-38.4611500166	0.00720455	0.04516729	3.00497038	CX
156	1.00375537	-0.98742555	-98.3731275081	0.00261001	4.29798564	22.44149683	CX
260	0	0	0	0	4.29798564	35.15350174	CX

Terra blockchain is secured through distributed consensus over native staked asset Luna, and supports the issuance of price-tracking stablecoins (TerraKRW, TerraUSD, etc.) that are pegged to major world currencies.

Enso Shortcuts to Power $2B in Berachain’s Boyco Launch

Zurich, Switzerland, January 28th, 2025, ChainwireEnso, the leading provider of blockchain shortcuts, is powering Boyco, a liquidity...

Pioneering Web3: National DigiFoundry Workgroup Unveils Guide to Secure Information Sharing

San Francisco, California, January 28th, 2025, ChainwireThe National DigiFoundry Secure Information Sharing Workgroup has released its...

Bybit Brings Gold and Forex Trading to the Forefront with Exclusive Copy Trading Fiesta

Dubai, United Arab Emirates, January 28th, 2025, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, has...

Bybit Web3 Launches Telegram Mini Wallet to Simplify Wallet Creation for Web2 Users

Dubai, United Arab Emirates, January 28th, 2025, ChainwireBybit Web3 , the Web3 division of Bybit, today announced the launch of its Telegram...

Trezor Launches Limited Freedom Edition Wallet as Part of Its Financial Sovereignty Campaign

Prague, Czechia, January 28th, 2025, ChainwireTrezor Launches Limited Freedom Edition Wallet as Part of Its Financial Sovereignty...

No Posts Found

Date	Close	Change	Change %	Open	High	Low	Volume
1738021800	0.01672249	-7.7E-5	-0.46	0.01711205	0.01771165	0.01602992	17
1737935400	0.01679997	-0.000446	-2.59	0.01719768	0.01743627	0.01679997	0
1737849000	0.01724647	5.7E-5	0.33	0.01718082	0.01738276	0.01698998	0
1737762600	0.01718922	-9.6E-5	-0.56	0.01732468	0.01773033	0.01700731	0
1737676200	0.01728555	0.00044561	2.65	0.01683469	0.01736029	0.01656471	0
1737589800	0.01683994	-0.0004	-2.32	0.01729634	0.01746507	0.016768	0
1737503400	0.01723983	2.6E-5	0.15	0.01696066	0.01745822	0.01663644	0
1737417000	0.01721433	0.00048203	2.88	0.01711205	0.01811198	0.01624137	17
1737330600	0.0167323	-0.000451	-2.62	0.01711205	0.0178701	0.01624137	0
1737244200	0.01718325	-0.000879	-4.87	0.01804282	0.0181393	0.01677688	0
1737157800	0.01806208	0.00092637	5.41	0.01716161	0.0182976	0.01716161	0
1737071400	0.01713571	-0.000722	-4.04	0.01787986	0.01793124	0.01695598	0
1736985000	0.01785759	0.00111751	6.68	0.01672337	0.01803198	0.0165372	0
1736898600	0.01674008	0.00021669	1.31	0.01626836	0.01687793	0.01623219	0
1736812200	0.01652339	-0.000409	-2.42	0.01695131	0.01747384	0.01555841	17
1736725800	0.01693237	-0.000132	-0.77	0.01703446	0.01710873	0.01674729	0
1736639400	0.0170644	-0.000216	-1.25	0.01695131	0.01721481	0.01672591	0
1736553000	0.01728017	0.00060595	3.63	0.01724564	0.01753709	0.01644145	17
1736466600	0.01667422	-0.000608	-3.52	0.01724564	0.0174111	0.01644145	0
1736380200	0.01728228	-0.000245	-1.40	0.01754749	0.01771051	0.01667521	0
1736293800	0.0175273	-0.001936	-9.95	0.01914741	0.01920652	0.01742978	0
1736207400	0.0194635	0.00057393	3.04	0.01731269	0.01971414	0.01718855	17
1736121000	0.01888957	-9.2E-5	-0.48	0.0189722	0.01904278	0.01869069	0
1736034600	0.01898128	0.00027128	1.45	0.01871892	0.01904532	0.01855357	0
1735948200	0.01871	0.00051206	2.81	0.01791453	0.01882636	0.01778052	0
1735861800	0.01819794	0.00080703	4.64	0.01731269	0.0184311	0.01718855	17
1735775400	0.01739091	9.3E-5	0.54	0.01731269	0.01747291	0.01718855	0
1735689000	0.01729769	-0.000407	-2.30	0.01741826	0.01786543	0.01719592	0
1735602600	0.01770505	0.00029286	1.68	0.01728856	0.01805839	0.0171954	17
1735516200	0.01741219	-0.000209	-1.19	0.01761911	0.01767615	0.01724751	0
1735429800	0.01762082	0.00036241	2.10	0.01727989	0.01767231	0.01725062	0
1735343400	0.01725841	-2.4E-5	-0.14	0.01728856	0.0178045	0.01715362	0
1735257000	0.01728218	-0.000842	-4.65	0.01819722	0.01822074	0.0171408	0
1735170600	0.01812384	-8.0E-6	-0.04	0.01809633	0.01837618	0.01786481	0
1735084200	0.01813157	9.6E-5	0.53	0.01772493	0.01833559	0.01743056	0
1734997800	0.01803584	0.00104856	6.17	0.01738177	0.01823141	0.01715154	17
1734911400	0.01698728	-0.000318	-1.84	0.01738177	0.01760665	0.0168554	0
1734825000	0.01730506	-0.000684	-3.80	0.0180285	0.018441	0.01709015	0
1734738600	0.01798864	0.00013333	0.75	0.01773755	0.0181092	0.01616954	0
1734652200	0.01785531	-0.000963	-5.12	0.01878177	0.0192864	0.01731145	0
1734565800	0.01881795	-0.001318	-6.55	0.02017685	0.02025568	0.01880212	0
1734479400	0.02013636	-0.000966	-4.58	0.02063528	0.02097299	0.01998092	0
1734393000	0.02110215	0.0005866	2.86	0.01989747	0.0216744	0.01973123	17
1734306600	0.02051555	0.00045345	2.26	0.02009573	0.02051555	0.01990546	0
1734220200	0.0200621	-0.000192	-0.95	0.02029445	0.02046417	0.01985429	0
1734133800	0.02025418	0.00012799	0.64	0.02017316	0.02057129	0.02001217	0
1734047400	0.02012619	0.00022566	1.13	0.01989747	0.02068178	0.01973123	0
1733961000	0.01990053	0.00111538	5.94	0.01887172	0.01998544	0.01850126	0
1733874600	0.01878515	-0.000805	-4.11	0.01919469	0.01959603	0.01826236	0
1733788200	0.01959059	-0.001134	-5.47	0.0198941	0.02080599	0.01878423	17
1733701800	0.02072475	-7.5E-5	-0.36	0.02077842	0.02082772	0.0204227	0
1733615400	0.02079944	-4.7E-5	-0.23	0.02078101	0.02088284	0.0206537	0
1733529000	0.02084672	0.00117242	5.96	0.0196675	0.02123748	0.01965925	0
1733442600	0.0196743	-0.000225	-1.13	0.0198941	0.02051451	0.01941381	0
1733356200	0.01989934	0.00110137	5.86	0.01879127	0.02022216	0.01879127	0
1733269800	0.01879797	-9.2E-5	-0.49	0.01887654	0.01904922	0.01827046	0
1733183400	0.01888952	-0.000379	-1.97	0.01925329	0.01950978	0.01854854	0
1733097000	0.0192686	4.2E-5	0.22	0.01928219	0.01943359	0.01901102	0
1733010600	0.01922666	0.00056851	3.05	0.01861466	0.01937831	0.01856037	0
1732924200	0.01865815	7.3E-5	0.39	0.01858741	0.01893509	0.01837343	0
1732837800	0.01858523	-0.00044	-2.31	0.01894889	0.01898865	0.01835142	0
1732751400	0.01902493	0.00176201	10.21	0.01730304	0.01911762	0.01713494	0
1732665000	0.01726292	-0.000766	-4.25	0.01771352	0.01796622	0.01688986	0
1732578600	0.01802861	0.00057688	3.31	0.01615968	0.01868396	0.01575486	17
1732492200	0.01745173	-0.000198	-1.12	0.01772763	0.01792034	0.01708475	0
1732405800	0.01764989	0.00039688	2.30	0.01728659	0.0181623	0.017246	0
1732319400	0.01725301	-0.000255	-1.46	0.01745313	0.01779848	0.01697093	0
1732233000	0.0175083	0.00153987	9.64	0.01596122	0.01756711	0.01576322	0
1732146600	0.01596843	-0.00019	-1.18	0.01615968	0.01640507	0.01575486	0
1732060200	0.01615833	-0.000833	-4.90	0.01669104	0.01669104	0.01596137	0
1731973800	0.01699098	0.00104839	6.58	0.01594788	0.01699098	0.01565532	17
1731887400	0.01594259	-0.00029	-1.79	0.0162791	0.0163964	0.01582752	0
1731801000	0.01623286	0.00016764	1.04	0.01601576	0.01670193	0.01595577	0
1731714600	0.01606522	0.00019384	1.22	0.01594788	0.01624963	0.01565205	0
1731628200	0.01587138	-0.00071	-4.28	0.01656476	0.0168281	0.01576535	0
1731541800	0.01658153	-0.000289	-1.71	0.01684248	0.01731928	0.01619902	0
1731455400	0.01687102	-0.00059	-3.38	0.01741634	0.01785302	0.01669612	0
1731369000	0.01746123	0.00092148	5.57	0.0165207	0.01756197	0.01619124	0
1731282600	0.01653975	0.00025468	1.56	0.01617738	0.01684798	0.01605915	0
1731196200	0.01628507	0.00092646	6.03	0.01536966	0.0163856	0.01536701	0
1731109800	0.01535861	0.0003031	2.01	0.01521422	0.01549204	0.01500335	0
1731023400	0.01505551	0.00092242	6.53	0.0140774	0.01515153	0.01403723	0
1730937000	0.01413309	0.00153541	12.19	0.01259358	0.01424099	0.01258865	0
1730850600	0.01259768	-3.4E-5	-0.27	0.01249689	0.01286118	0.01236138	0
1730764200	0.01263155	-0.000122	-0.96	0.01367321	0.01410481	0.01247769	17
1730677800	0.01275312	-0.000155	-1.20	0.01294417	0.01294562	0.01251277	0
1730591400	0.0129082	-0.000124	-0.95	0.01305176	0.01308845	0.01285178	0
1730505000	0.01303266	-3.4E-5	-0.26	0.01308648	0.01341749	0.01283544	0
1730418600	0.01306655	-0.000739	-5.35	0.01380332	0.01384266	0.01300603	0
1730332200	0.01380581	0.00013058	0.95	0.01367321	0.01410481	0.01352384	0
1730245800	0.01367523	0.00013061	0.96	0.01330985	0.0139121	0.01329148	0
1730159400	0.01354462	0.00053817	4.14	0.01316064	0.01365228	0.01277248	17
1730073000	0.01300645	0.00013764	1.07	0.01285334	0.01309312	0.01278234	0
1729986600	0.01286881	0.00034208	2.73	0.01264761	0.01297972	0.012605	0