Wrapped UST TokenUSTTT

US$ 0.01038

-0.000014

(

-0.13%

)

Official Links

Website

Source Code

Discord

Info

Rank 2895

Ethereum

Token

Not Mineable

Wallet

Bid

US$ 0.00000000

Exchange

SUSHI

Ask

US$ 0.00000000

Last Trade Time

23:14:11

Volume (24h)

$ 0

Last Trade Size

0.157196

Volume/Market Cap (24h)

0.00%

Trade Price

US$ 0.017011

Fully Diluted Market Cap

US$ 0

Genesis Date

12/2/2021

Days Range 0.010348-0.010387

52 Weeks Range 0.00000000-0.00000000

Circulating Supply 0 / ∞

#	Exchange	Price	Volume	Price x Volume	Volume (%)	Updated
5.19E-6	SushiSwap	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0.00000000	1743120121	UST/ETH	https://analytics.sushi.com/tokens/0xa47c8bf37f92abed4a126bda807a7b7498661acd	ETH	1	https://analytics.sushi.com/tokens/0xa47c8bf37f92abed4a126bda807a7b7498661acd	41 minutes ago
5.28E-6	Uniswap (v3)	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1743120123	UST/ETH	https://info.uniswap.org/#/tokens/0xa47c8bf37f92abed4a126bda807a7b7498661acd	ETH	2	https://info.uniswap.org/#/tokens/0xa47c8bf37f92abed4a126bda807a7b7498661acd	41 minutes ago
0.067772	Uniswap (v3)	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0.00000000	1743120123	UST/USDT	https://info.uniswap.org/#/tokens/0xa47c8bf37f92abed4a126bda807a7b7498661acd	USDT	3	https://info.uniswap.org/#/tokens/0xa47c8bf37f92abed4a126bda807a7b7498661acd	41 minutes ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0	0	0	0	0	0	CX
260	0	0	0	0	0	0	CX

Terra blockchain is secured through distributed consensus over native staked asset Luna, and supports the issuance of price-tracking stablecoins (TerraKRW, TerraUSD, etc.) that are pegged to major world currencies.

TokenFi Removes TOKEN Buy/Sell Tax After Unanimous DAO Vote

Miami, Florida, March 27th, 2025, ChainwireTokenFi has officially eliminated the 0.3% buy/sell tax on its native token, TOKEN, following a...

Plume Powers Everything Pay with the Enhanced PayFi Nest Vault

New York, United States, March 27th, 2025, ChainwirePlume, the first full-stack L1 RWA Chain, today announced a significant expansion of their...

Forgotten Playland: Beam’s Flagship Title Launches on Epic Games Store: The Ultimate Multiplayer Party Game

Breda, Netherlands, March 27th, 2025, ChainwireForgotten Playland, the anticipated multiplayer party game from Vermillion, a collaboration between...

Zeus Network Launches APOLLO and zBTC, Marking the First Trustless Bitcoin On-Chain Exchange on Solana

New York, New York, March 27th, 2025, ChainwireZeus Network announced the official launch of APOLLO, its flagship decentralized application and...

BYDFi’s 5th Anniversary Launches MoonX at Paris Blockchain Week 2025, Sparking the Web3 Era

VICTORIA, Seychelles, March 27th, 2025, ChainwireBYDFi, a globally leading crypto trading platform, is approaching its 5th-anniversary milestone...

No Posts Found

Date	Close	Change	Change %	Open	High	Low	Volume
1743119400	0.01038591	-2.3E-5	-0.22	0.01042717	0.01057203	0.01032358	0
1743033000	0.0104089	-0.00032	-2.98	0.01071584	0.01078305	0.01028938	0
1742946600	0.01072871	-2.0E-5	-0.19	0.01079888	0.01087196	0.01059387	0
1742860200	0.01074833	0.00039885	3.85	0.01038067	0.01090844	0.01027495	0
1742773800	0.01034948	8.4E-5	0.82	0.01027796	0.01048234	0.01027583	0
1742687400	0.01026582	6.4E-5	0.63	0.01020198	0.010402	0.01020198	0
1742601000	0.01020193	-6.4E-5	-0.62	0.01030303	0.01035296	0.01006128	0
1742514600	0.01026613	-0.000439	-4.10	0.01068102	0.01072222	0.01013887	0
1742428200	0.01070479	0.00069956	6.99	0.01003953	0.01073395	0.01000632	0
1742341800	0.01000523	-1.7E-5	-0.17	0.01000284	0.01003849	0.0097245	0
1742255400	0.01002194	0.00023303	2.38	0.00990942	0.01012029	0.00963315	17
1742169000	0.00978891	-0.000275	-2.73	0.01005152	0.01007238	0.00966294	0
1742082600	0.01006408	0.00013369	1.35	0.00992769	0.0101384	0.00988456	0
1741996200	0.00993039	0.00025743	2.66	0.00967114	0.01009252	0.00966512	0
1741909800	0.00967296	-0.000219	-2.21	0.00990942	0.00993646	0.00946557	0
1741823400	0.00989151	-8.0E-5	-0.80	0.00996329	0.01013715	0.0095184	0
1741737000	0.00997191	3.6E-5	0.36	0.00965199	0.01017784	0.00920254	0
1741650600	0.00993574	-0.000492	-4.72	0.01123998	0.01191125	0.00956419	17
1741564200	0.01042764	-0.000959	-8.42	0.01141903	0.01146548	0.010357	0
1741477800	0.01138654	0.00010282	0.91	0.01109066	0.01157816	0.01093086	0
1741391400	0.01128372	-0.000152	-1.33	0.01123998	0.01191125	0.01116429	17
1741305000	0.0114358	-0.000235	-2.01	0.0116325	0.01203955	0.01131399	0
1741218600	0.01167106	0.00040565	3.60	0.01123998	0.01177574	0.01118533	0
1741132200	0.01126541	-0.000111	-0.98	0.01112486	0.01152039	0.010443	0
1741045800	0.01137665	-0.001681	-12.87	0.01305809	0.0130981	0.01107907	17
1740959400	0.01305788	0.00159598	13.92	0.01149372	0.013232	0.01130221	0
1740873000	0.0114619	-0.000133	-1.15	0.01158127	0.01182396	0.01113472	0
1740786600	0.01159518	-0.000355	-2.97	0.01197047	0.01198479	0.01079187	0
1740700200	0.01194987	-0.000139	-1.15	0.01215254	0.01233974	0.0116108	0
1740613800	0.01208932	-0.000874	-6.74	0.01294287	0.01298361	0.01174621	0
1740527400	0.01296353	-0.000321	-2.42	0.01305809	0.01312208	0.01217729	0
1740441000	0.01328469	-0.001346	-9.20	0.01353764	0.05467762	0.01318389	17
1740354600	0.01463081	0.00027424	1.91	0.01434853	0.01473825	0.01425469	0
1740268200	0.01435657	0.00054754	3.97	0.01381193	0.01450605	0.01378214	0
1740181800	0.01380903	-0.000423	-2.97	0.01421286	0.0147494	0.01358825	0
1740095400	0.01423165	0.00014158	1.00	0.01409707	0.01436451	0.01406059	0
1740009000	0.01409007	0.00025748	1.86	0.01385709	0.01419791	0.01378598	0
1739922600	0.01383259	-0.000638	-4.41	0.01423715	0.01427333	0.01352996	0
1739836200	0.01447015	0.00066226	4.80	0.01353764	0.01503406	0.01336658	17
1739749800	0.01380789	-0.000156	-1.12	0.01398118	0.01414534	0.01378733	0
1739663400	0.01396379	-0.000184	-1.30	0.0141484	0.01421613	0.01389518	0
1739577000	0.01414799	0.00025717	1.85	0.01387292	0.0144707	0.01383207	0
1739490600	0.01389082	-0.000304	-2.14	0.01419532	0.01430358	0.0135639	0
1739404200	0.01419527	0.00067735	5.01	0.01353764	0.01448674	0.01328297	0
1739317800	0.01351792	-0.000521	-3.71	0.01382901	0.01413813	0.01341163	0
1739231400	0.01403888	0.0003856	2.82	0.01447911	0.01482092	0.01388766	17
1739145000	0.01365328	-3.5E-5	-0.26	0.01365748	0.01391812	0.01317611	0
1739058600	0.01368795	6.5E-5	0.48	0.01361383	0.01381863	0.01344173	0
1738972200	0.01362317	-0.00028	-2.01	0.01399099	0.01452291	0.01332823	0
1738885800	0.01390292	-0.000562	-3.89	0.01447911	0.01482092	0.01384126	0
1738799400	0.01446442	0.00034228	2.42	0.01415977	0.01465038	0.0140856	0
1738713000	0.01412214	-0.001094	-7.19	0.01496515	0.01500091	0.01368499	0
1738626600	0.01521637	0.00045036	3.05	0.01481527	0.01539806	0.01315622	17
1738540200	0.01476601	-0.001463	-9.01	0.01620307	0.01640283	0.01431562	0
1738453800	0.01622871	-0.000837	-4.90	0.01713104	0.01727133	0.01610794	0
1738367400	0.01706529	0.00018399	1.09	0.01688094	0.01783626	0.01668325	0
1738281000	0.0168813	0.00069712	4.31	0.01614173	0.01703819	0.01605215	0
1738194600	0.01618418	0.00024538	1.54	0.01603948	0.01643667	0.01588856	0
1738108200	0.0159388	-0.000784	-4.69	0.01660841	0.01671673	0.01578657	0
1738021800	0.01672249	-7.7E-5	-0.46	0.01711205	0.01771165	0.01602992	17
1737935400	0.01679997	-0.000446	-2.59	0.01719768	0.01743627	0.01679997	0
1737849000	0.01724647	5.7E-5	0.33	0.01718082	0.01738276	0.01698998	0
1737762600	0.01718922	-9.6E-5	-0.56	0.01732468	0.01773033	0.01700731	0
1737676200	0.01728555	0.00044561	2.65	0.01683469	0.01736029	0.01656471	0
1737589800	0.01683994	-0.0004	-2.32	0.01729634	0.01746507	0.016768	0
1737503400	0.01723983	2.6E-5	0.15	0.01696066	0.01745822	0.01663644	0
1737417000	0.01721433	0.00048203	2.88	0.01711205	0.01811198	0.01624137	17
1737330600	0.0167323	-0.000451	-2.62	0.01711205	0.0178701	0.01624137	0
1737244200	0.01718325	-0.000879	-4.87	0.01804282	0.0181393	0.01677688	0
1737157800	0.01806208	0.00092637	5.41	0.01716161	0.0182976	0.01716161	0
1737071400	0.01713571	-0.000722	-4.04	0.01787986	0.01793124	0.01695598	0
1736985000	0.01785759	0.00111751	6.68	0.01672337	0.01803198	0.0165372	0
1736898600	0.01674008	0.00021669	1.31	0.01626836	0.01687793	0.01623219	0
1736812200	0.01652339	-0.000409	-2.42	0.01695131	0.01747384	0.01555841	17
1736725800	0.01693237	-0.000132	-0.77	0.01703446	0.01710873	0.01674729	0
1736639400	0.0170644	-0.000216	-1.25	0.01695131	0.01721481	0.01672591	0
1736553000	0.01728017	0.00060595	3.63	0.01724564	0.01753709	0.01644145	17
1736466600	0.01667422	-0.000608	-3.52	0.01724564	0.0174111	0.01644145	0
1736380200	0.01728228	-0.000245	-1.40	0.01754749	0.01771051	0.01667521	0
1736293800	0.0175273	-0.001936	-9.95	0.01914741	0.01920652	0.01742978	0
1736207400	0.0194635	0.00057393	3.04	0.01731269	0.01971414	0.01718855	17
1736121000	0.01888957	-9.2E-5	-0.48	0.0189722	0.01904278	0.01869069	0
1736034600	0.01898128	0.00027128	1.45	0.01871892	0.01904532	0.01855357	0
1735948200	0.01871	0.00051206	2.81	0.01791453	0.01882636	0.01778052	0
1735861800	0.01819794	0.00080703	4.64	0.01731269	0.0184311	0.01718855	17
1735775400	0.01739091	9.3E-5	0.54	0.01731269	0.01747291	0.01718855	0
1735689000	0.01729769	-0.000407	-2.30	0.01741826	0.01786543	0.01719592	0
1735602600	0.01770505	0.00029286	1.68	0.01728856	0.01805839	0.0171954	17
1735516200	0.01741219	-0.000209	-1.19	0.01761911	0.01767615	0.01724751	0
1735429800	0.01762082	0.00036241	2.10	0.01727989	0.01767231	0.01725062	0