We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | VNLA/ETH | https://v2.info.uniswap.org/token/0xb97faf860045483e0c7f08c56acb31333084a988 | ETH | 1 | https://v2.info.uniswap.org/token/0xb97faf860045483e0c7f08c56acb31333084a988 | 0 | - |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 9.7429796 | -9.68653687 | -99.4206830732 | 0.00096344 | 31.77354021 | 9.15096351 | CX |
| 260 | 0.21783908 | -0.16139635 | -74.0897133793 | 0.00096344 | 73.23573408 | 37.77093772 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1727308200 | 0.055214 | -0.001713 | -3.01 | 0.05683915 | 0.05712988 | 0.05486989 | 0 |
| 1727221800 | 0.05692684 | 0.00013507 | 0.24 | 0.05677676 | 0.0572628 | 0.05565202 | 0 |
| 1727135400 | 0.05679177 | 0.00142941 | 2.58 | 0.04921016 | 0.05789957 | 0.04854037 | 0 |
| 1727049000 | 0.05536236 | -0.000791 | -1.41 | 0.05608403 | 0.0562071 | 0.05420803 | 0 |
| 1726962600 | 0.05615328 | 0.00138866 | 2.54 | 0.05487503 | 0.05620024 | 0.054282 | 0 |
| 1726876200 | 0.05476462 | 0.00187172 | 3.54 | 0.05285646 | 0.05512802 | 0.0523211 | 0 |
| 1726789800 | 0.0528929 | 0.00240621 | 4.77 | 0.05107286 | 0.05336458 | 0.05095516 | 0 |
| 1726703400 | 0.05048669 | 0.00036491 | 0.73 | 0.05016917 | 0.0505984 | 0.0488744 | 0 |
| 1726617000 | 0.05012178 | 0.00078277 | 1.59 | 0.04921016 | 0.05126089 | 0.04854037 | 0 |
| 1726530600 | 0.04933901 | -0.000358 | -0.72 | 0.04976438 | 0.05002916 | 0.048374 | 0 |
| 1726444200 | 0.04969749 | -0.002127 | -4.10 | 0.05183827 | 0.05208161 | 0.04950946 | 0 |
| 1726357800 | 0.05182455 | -0.000545 | -1.04 | 0.05235433 | 0.05235433 | 0.05130441 | 0 |
| 1726271400 | 0.05236955 | 0.00169333 | 3.34 | 0.05061898 | 0.05280071 | 0.05012479 | 0 |
| 1726185000 | 0.05067622 | 0.00043394 | 0.86 | 0.05017195 | 0.05116891 | 0.04969256 | 0 |
| 1726098600 | 0.05024228 | -0.000967 | -1.89 | 0.0511344 | 0.05113804 | 0.04891385 | 0 |
| 1726012200 | 0.05120922 | 0.00055937 | 1.10 | 0.05052486 | 0.05140926 | 0.04978625 | 0 |
| 1725925800 | 0.05064985 | 0.00130741 | 2.65 | 0.0538427 | 0.05392567 | 0.04877192 | 0 |
| 1725839400 | 0.04934244 | 0.00068286 | 1.40 | 0.04865057 | 0.04991274 | 0.04810449 | 0 |
| 1725753000 | 0.04865958 | 0.00100961 | 2.12 | 0.04777946 | 0.04950817 | 0.04765275 | 0 |
| 1725666600 | 0.04764997 | -0.003132 | -6.17 | 0.05081901 | 0.05158163 | 0.046239 | 0 |
| 1725580200 | 0.05078149 | -0.001636 | -3.12 | 0.05251577 | 0.05286675 | 0.05037799 | 0 |
| 1725493800 | 0.05241779 | -6.6E-5 | -0.13 | 0.05187558 | 0.05334336 | 0.04959972 | 0 |
| 1725407400 | 0.05248383 | -0.001907 | -3.51 | 0.05438277 | 0.05467585 | 0.0522497 | 0 |
| 1725321000 | 0.05439049 | 0.00227757 | 4.37 | 0.0538427 | 0.05491362 | 0.05219353 | 0 |
| 1725234600 | 0.05211292 | -0.001735 | -3.22 | 0.0538427 | 0.05392567 | 0.051596 | 0 |
| 1725148200 | 0.05384827 | -0.00033 | -0.61 | 0.05413964 | 0.05428179 | 0.0534512 | 0 |
| 1725061800 | 0.05417823 | -9.0E-6 | -0.02 | 0.05415143 | 0.05443187 | 0.05233825 | 0 |
| 1724975400 | 0.05418702 | -0.000116 | -0.21 | 0.05419624 | 0.05565223 | 0.0537728 | 0 |
| 1724889000 | 0.0543028 | 0.00148 | 2.80 | 0.05271388 | 0.05476462 | 0.05189337 | 0 |
| 1724802600 | 0.0528228 | -0.004703 | -8.18 | 0.05759084 | 0.05788692 | 0.05164124 | 0 |
| 1724716200 | 0.05752587 | -0.001338 | -2.27 | 0.05884786 | 0.05923957 | 0.05720256 | 0 |
| 1724629800 | 0.05886394 | -0.000333 | -0.56 | 0.05939759 | 0.05985447 | 0.0586727 | 0 |
| 1724543400 | 0.05919669 | -7.8E-5 | -0.13 | 0.05933305 | 0.06040076 | 0.05867077 | 0 |
| 1724457000 | 0.05927495 | 0.00302368 | 5.38 | 0.05622511 | 0.0599398 | 0.05622425 | 0 |
| 1724370600 | 0.05625127 | -0.000114 | -0.20 | 0.05713931 | 0.05730333 | 0.05549894 | 0 |
| 1724284200 | 0.05636554 | 0.00106085 | 1.92 | 0.0552736 | 0.05667428 | 0.0545798 | 0 |
| 1724197800 | 0.05530469 | -0.00119 | -2.11 | 0.05650769 | 0.05776514 | 0.05481779 | 0 |
| 1724111400 | 0.0564944 | 0.00014923 | 0.26 | 0.05713931 | 0.05730333 | 0.05505834 | 0 |
| 1724025000 | 0.05634517 | 0.00030895 | 0.55 | 0.05601457 | 0.05746906 | 0.05572341 | 0 |
| 1723938600 | 0.05603622 | 0.00039492 | 0.71 | 0.05561128 | 0.05630594 | 0.05550794 | 0 |
| 1723852200 | 0.0556413 | 0.00043373 | 0.79 | 0.0551173 | 0.05635139 | 0.05472731 | 0 |
| 1723765800 | 0.05520757 | -0.001895 | -3.32 | 0.05713931 | 0.05731919 | 0.05425349 | 0 |
| 1723679400 | 0.05710243 | -0.000709 | -1.23 | 0.05789357 | 0.05934827 | 0.05665584 | 0 |
| 1723593000 | 0.05781167 | -0.000918 | -1.56 | 0.05838626 | 0.05862189 | 0.05603622 | 0 |
| 1723506600 | 0.0587293 | 0.00388214 | 7.08 | 0.05756747 | 0.05894006 | 0.05431909 | 0 |
| 1723420200 | 0.05484716 | -0.001039 | -1.86 | 0.05595153 | 0.05805866 | 0.05451913 | 0 |
| 1723333800 | 0.05588614 | 0.00027164 | 0.49 | 0.05560678 | 0.05663054 | 0.05538659 | 0 |
| 1723247400 | 0.0556145 | -0.001891 | -3.29 | 0.05756747 | 0.05796111 | 0.05487053 | 0 |
| 1723161000 | 0.05750572 | 0.00718797 | 14.29 | 0.05011149 | 0.05831487 | 0.04979054 | 0 |
| 1723074600 | 0.05031775 | -0.002299 | -4.37 | 0.05277391 | 0.05462869 | 0.04963274 | 0 |
| 1722988200 | 0.05261654 | 0.00036919 | 0.71 | 0.05193925 | 0.05466363 | 0.05193925 | 0 |
| 1722901800 | 0.05224735 | -0.005705 | -9.84 | 0.06224439 | 0.06279261 | 0.04689635 | 0 |
| 1722815400 | 0.05795274 | -0.004378 | -7.02 | 0.06224439 | 0.06279261 | 0.05683744 | 0 |
| 1722729000 | 0.06233036 | -0.001645 | -2.57 | 0.06401555 | 0.0646506 | 0.0613304 | 0 |
| 1722642600 | 0.06397545 | -0.004691 | -6.83 | 0.06860842 | 0.06891008 | 0.06361805 | 0 |
| 1722556200 | 0.06866653 | -0.000574 | -0.83 | 0.06939634 | 0.06943451 | 0.06602169 | 0 |
| 1722469800 | 0.06924026 | -0.001002 | -1.43 | 0.07022286 | 0.07177061 | 0.06893967 | 0 |
| 1722383400 | 0.07024258 | -0.000834 | -1.17 | 0.07111626 | 0.0721591 | 0.0694032 | 0 |
| 1722297000 | 0.07107638 | 0.00089941 | 1.28 | 0.07153563 | 0.07281495 | 0.06670927 | 0 |
| 1722210600 | 0.07017697 | 0.00037134 | 0.53 | 0.06961503 | 0.07036286 | 0.06865688 | 0 |
| 1722124200 | 0.06980563 | -0.000461 | -0.66 | 0.07010386 | 0.07127963 | 0.06874693 | 0 |
| 1722037800 | 0.07026681 | 0.00220446 | 3.24 | 0.06804369 | 0.07043468 | 0.06802912 | 0 |
| 1721951400 | 0.06806235 | -0.003442 | -4.81 | 0.07153563 | 0.07162846 | 0.06635015 | 0 |
| 1721865000 | 0.07150432 | -0.003121 | -4.18 | 0.07468109 | 0.074775 | 0.070904 | 0 |
| 1721778600 | 0.07462513 | 0.00078663 | 1.07 | 0.07379819 | 0.07590424 | 0.07296396 | 0 |
| 1721692200 | 0.0738385 | -0.00168 | -2.22 | 0.0754064 | 0.07563238 | 0.07342556 | 0 |
| 1721605800 | 0.07551832 | -7.0E-6 | -0.01 | 0.0754064 | 0.07600394 | 0.0735304 | 0 |
| 1721519400 | 0.07552497 | 0.00033725 | 0.45 | 0.07516949 | 0.07588923 | 0.0746768 | 0 |
| 1721433000 | 0.07518772 | 0.00163395 | 2.22 | 0.07327355 | 0.07591325 | 0.07242839 | 0 |
| 1721346600 | 0.07355377 | 0.00082651 | 1.14 | 0.07269446 | 0.07481466 | 0.07256325 | 0 |
| 1721260200 | 0.07272726 | -0.001253 | -1.69 | 0.07397014 | 0.07539633 | 0.07242003 | 0 |
| 1721173800 | 0.07398 | -0.000789 | -1.06 | 0.07478979 | 0.07500076 | 0.07183579 | 0 |
| 1721087400 | 0.07476856 | 0.00490997 | 7.03 | 0.0681524 | 0.07487276 | 0.06785095 | 0 |
| 1721001000 | 0.06985859 | 0.00172206 | 2.53 | 0.0681524 | 0.07004276 | 0.06785095 | 0 |
| 1720914600 | 0.06813653 | 0.00099353 | 1.48 | 0.06714429 | 0.06864873 | 0.06677852 | 0 |
| 1720828200 | 0.067143 | 0.00068715 | 1.03 | 0.06641597 | 0.06770516 | 0.06533625 | 0 |
| 1720741800 | 0.06645585 | -5.9E-5 | -0.09 | 0.06639882 | 0.06889486 | 0.06553672 | 0 |
| 1720655400 | 0.06651459 | 0.00068822 | 1.05 | 0.06566493 | 0.06752292 | 0.0649394 | 0 |
| 1720569000 | 0.06582637 | 0.00118199 | 1.83 | 0.06465124 | 0.06660486 | 0.06440704 | 0 |
| 1720482600 | 0.06464438 | 0.00196883 | 3.14 | 0.06531931 | 0.06661515 | 0.06072043 | 0 |
| 1720396200 | 0.06267555 | -0.003066 | -4.66 | 0.06564928 | 0.06587204 | 0.06267555 | 0 |
| 1720309800 | 0.06574147 | 0.00180568 | 2.82 | 0.06389463 | 0.06603477 | 0.06342766 | 0 |
| 1720223400 | 0.06393579 | -0.001944 | -2.95 | 0.06531931 | 0.06661515 | 0.06072043 | 0 |
| 1720137000 | 0.06588018 | -0.004761 | -6.74 | 0.07070461 | 0.07095739 | 0.06556051 | 0 |
| 1720050600 | 0.07064136 | -0.002609 | -3.56 | 0.07327977 | 0.07344529 | 0.06968278 | 0 |
| 1719964200 | 0.07325061 | -0.000457 | -0.62 | 0.07367663 | 0.07418004 | 0.07286426 | 0 |
| 1719877800 | 0.07370771 | 5.5E-5 | 0.07 | 0.07195542 | 0.07521709 | 0.07151376 | 0 |
| 1719791400 | 0.07365304 | 0.00136101 | 1.88 | 0.0723377 | 0.07403853 | 0.07183729 | 0 |
| 1719705000 | 0.07229203 | -6.2E-5 | -0.09 | 0.07235292 | 0.07294016 | 0.07218697 | 0 |
| 1719618600 | 0.07235378 | -0.001467 | -1.99 | 0.07394527 | 0.07465064 | 0.0720995 | 0 |
| 1719532200 | 0.07382092 | 0.0016378 | 2.27 | 0.07222214 | 0.07436292 | 0.072104 | 0 |
| 1719445800 | 0.07218312 | -0.000584 | -0.80 | 0.07195542 | 0.07344272 | 0.07130622 | 0 |
|
VNLA/ETH 0.000021 ETH
+0.00%
|
VNLA/USD $ 0.056443
+2.08%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
