HOURGLASS Historical Data - WAITUSD | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Cryptocurrencies
COIN
HOURGLASS (Cryptocurrency:WAITUSD)
HOURGLASS (Cryptocurrency:WAITUSD) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
HOURGLASS	WAITUSD	Crypto	64,049,397	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.005134	0.81%	0.640531

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.635397	0.641303	0.635198	0.635397	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
Cryptocurrency	-	0.00000000	0.640531	USD

Price x Volume	Volume	Base Symbol	Related Pairs
0.00000000	0.00000000	WAIT

WAITUSD Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

WAITUSD 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
23 May 2024	0.636188	-0.008538	-1.32%	0.644238	0.648211	0.62139	0.00
22 May 2024	0.644726	0.022399	3.60%	0.623644	0.651985	0.617481	0.00
21 May 2024	0.622327	0.100665	19.30%	0.500975	0.626312	0.488354	0.00
20 May 2024	0.521662	-0.00949	-1.79%	0.5309	0.533274	0.51994	0.00
19 May 2024	0.531152	0.005995	1.14%	0.525475	0.535059	0.524807	0.00
18 May 2024	0.525157	0.024789	4.95%	0.500205	0.529999	0.498745	0.00
17 May 2024	0.500368	-0.016037	-3.11%	0.516268	0.516944	0.497373	0.00
16 May 2024	0.516405	0.026348	5.38%	0.490605	0.517006	0.486883	0.00
15 May 2024	0.490057	-0.011234	-2.24%	0.500975	0.503026	0.486373	0.00
14 May 2024	0.501291	0.003223	0.65%	0.505805	0.511914	0.49673	0.00
13 May 2024	0.498068	0.003422	0.69%	0.495237	0.501509	0.493639	0.00
12 May 2024	0.494646	-0.000163	-0.03%	0.495367	0.500039	0.491213	0.00
11 May 2024	0.494809	-0.021144	-4.10%	0.515096	0.518939	0.489695	0.00
10 May 2024	0.515953	0.010544	2.09%	0.505805	0.519753	0.501966	0.00
09 May 2024	0.505409	-0.007712	-1.50%	0.512136	0.516405	0.49977	0.00
08 May 2024	0.513121	-0.008577	-1.64%	0.521655	0.532014	0.511429	0.00
07 May 2024	0.521698	-0.011389	-2.14%	0.535176	0.545161	0.518034	0.00
06 May 2024	0.533087	0.003188	0.60%	0.529756	0.538935	0.52283	0.00
05 May 2024	0.529899	0.001962	0.37%	0.527313	0.538281	0.526433	0.00
04 May 2024	0.527937	0.019702	3.88%	0.508223	0.531329	0.503374	0.00
03 May 2024	0.508235	0.001695	0.33%	0.505962	0.512155	0.492335	0.00
02 May 2024	0.50654	-0.007174	-1.40%	0.511944	0.51335	0.47844	0.00
01 May 2024	0.513714	-0.032924	-6.02%	0.545482	0.552342	0.496052	0.00
30 Apr 2024	0.546638	-0.008521	-1.53%	0.535176	0.549562	0.52858	0.00
29 Apr 2024	0.555159	0.002037	0.37%	0.553139	0.569032	0.552262	0.00
28 Apr 2024	0.553122	0.021261	4.00%	0.532408	0.557628	0.523702	0.00
27 Apr 2024	0.531861	-0.004908	-0.91%	0.536419	0.538235	0.527672	0.00
26 Apr 2024	0.536769	0.003805	0.71%	0.53376	0.542201	0.522352	0.00
25 Apr 2024	0.532964	-0.014313	-2.62%	0.547839	0.559664	0.527721	0.00
24 Apr 2024	0.547277	0.003058	0.56%	0.543993	0.554712	0.536359	0.00

Whitecap Resources (PK)

Infinex Ventures (CE)

Ultra Short Income UCITS...

Ascent Resources

Mitsu Hc Cap.28

Davi Luxury Brand (CE)

Kimco Realty Corporation

Financials Select Portfo...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions