We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.00017001 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1745625723 | WAIT/ETH | https://info.uniswap.org/#/tokens/0x2559813bbb508c4c79e9ccce4703bcb1f149edd7 | ETH | 1 | https://info.uniswap.org/#/tokens/0x2559813bbb508c4c79e9ccce4703bcb1f149edd7 | 0 | 7 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.27013398 | 0.03597583 | 13.3177729066 | 0.26638016 | 0.32719954 | 0 | CX |
| 4 | 0.32226755 | -0.01615774 | -5.01376573595 | 0.23784399 | 0.34253274 | 0 | CX |
| 12 | 0.5611656 | -0.25505579 | -45.4510736225 | 0.23784399 | 0.5832261 | 0 | CX |
| 26 | 0.41430076 | -0.10819095 | -26.1141085042 | 0.23784399 | 0.69789105 | 0 | CX |
| 52 | 0.53641895 | -0.23030914 | -42.9345644855 | 0.23784399 | 0.69789105 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0.69789105 | 0.08637289 | CX |
| 260 | 0 | 0 | 0 | 0 | 0.69789105 | 0.08637289 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745625000 | 0.30403398 | 0.00309078 | 1.03 | 0.3009619 | 0.31048416 | 0.29600101 | 0 |
| 1745538600 | 0.3009432 | -0.02442 | -7.51 | 0.31001323 | 0.32719954 | 0.29703977 | 0 |
| 1745452200 | 0.32536343 | 0 | 0.00 | 0.31001323 | 0.32719954 | 0.3095814 | 0 |
| 1745365800 | 0.32536343 | 0.05769799 | 21.56 | 0.31001323 | 0.32719954 | 0.3095814 | 0 |
| 1745279400 | 0.26766544 | -0.001846 | -0.68 | 0.27074772 | 0.28149405 | 0.26657908 | 0 |
| 1745193000 | 0.26951175 | -0.005179 | -1.89 | 0.27416152 | 0.27518498 | 0.26638016 | 0 |
| 1745106600 | 0.27469025 | 0.00433015 | 1.60 | 0.27013398 | 0.27568481 | 0.26959675 | 0 |
| 1745020200 | 0.2703601 | 0.00131928 | 0.49 | 0.26927373 | 0.272016 | 0.26763484 | 0 |
| 1744933800 | 0.26904082 | 0.00059844 | 0.22 | 0.2687722 | 0.27455254 | 0.26596874 | 0 |
| 1744847400 | 0.26844238 | -0.001499 | -0.56 | 0.26921593 | 0.2737807 | 0.26210441 | 0 |
| 1744761000 | 0.26994187 | -0.005245 | -1.91 | 0.27597383 | 0.28212139 | 0.26980757 | 0 |
| 1744674600 | 0.27518668 | 0.00450356 | 1.66 | 0.27141586 | 0.28696837 | 0.27141586 | 0 |
| 1744588200 | 0.27068312 | -0.009242 | -3.30 | 0.27959674 | 0.28003197 | 0.26657738 | 0 |
| 1744501800 | 0.27992486 | 0.01336619 | 5.01 | 0.26645327 | 0.28327066 | 0.26294596 | 0 |
| 1744415400 | 0.26655867 | 0.0069194 | 2.67 | 0.25887422 | 0.26996057 | 0.25603506 | 0 |
| 1744329000 | 0.25963927 | -0.023092 | -8.17 | 0.28384869 | 0.28384869 | 0.25141248 | 0 |
| 1744242600 | 0.28273173 | -0.042632 | -13.10 | 0.31001323 | 0.32719954 | 0.23784399 | 0 |
| 1744156200 | 0.32536343 | 0 | 0.00 | 0.31001323 | 0.32719954 | 0.3095814 | 0 |
| 1744069800 | 0.32536343 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743983400 | 0.32536343 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743897000 | 0.32536343 | 0.01743622 | 5.66 | 0.31001323 | 0.32719954 | 0.3095814 | 0 |
| 1743810600 | 0.30792721 | -0.001331 | -0.43 | 0.30919888 | 0.31180174 | 0.30011185 | 0 |
| 1743724200 | 0.30925839 | 0.00344101 | 1.13 | 0.30466982 | 0.31319582 | 0.29839815 | 0 |
| 1743637800 | 0.30581738 | -0.018631 | -5.74 | 0.32424647 | 0.33008461 | 0.30307172 | 0 |
| 1743551400 | 0.32444878 | 0.01447805 | 4.67 | 0.31001323 | 0.32719954 | 0.3095814 | 0 |
| 1743465000 | 0.30997073 | 0.0034257 | 1.12 | 0.34025291 | 0.34253274 | 0.30237128 | 0 |
| 1743378600 | 0.30654503 | -0.003548 | -1.14 | 0.31050456 | 0.31385036 | 0.30202956 | 0 |
| 1743292200 | 0.31009313 | -0.012348 | -3.83 | 0.32226755 | 0.32500471 | 0.30676434 | 0 |
| 1743205800 | 0.32244096 | -0.017773 | -5.22 | 0.34025291 | 0.34253274 | 0.31705164 | 0 |
| 1743119400 | 0.34021381 | -0.000753 | -0.22 | 0.34156539 | 0.34631037 | 0.33817199 | 0 |
| 1743033000 | 0.34096695 | -0.010476 | -2.98 | 0.35102134 | 0.35322297 | 0.33705162 | 0 |
| 1742946600 | 0.35144297 | -0.000643 | -0.18 | 0.3537415 | 0.35613524 | 0.34702611 | 0 |
| 1742860200 | 0.3520856 | 0.01306526 | 3.85 | 0.3400421 | 0.35733041 | 0.33657899 | 0 |
| 1742773800 | 0.33902034 | 0.00274056 | 0.81 | 0.3366776 | 0.34337259 | 0.33660789 | 0 |
| 1742687400 | 0.33627978 | 0.00209283 | 0.63 | 0.33418865 | 0.34074084 | 0.33418865 | 0 |
| 1742601000 | 0.33418695 | -0.002103 | -0.63 | 0.33749875 | 0.33913424 | 0.32957968 | 0 |
| 1742514600 | 0.33628998 | -0.014369 | -4.10 | 0.34988058 | 0.35123045 | 0.33212133 | 0 |
| 1742428200 | 0.35065922 | 0.02291565 | 6.99 | 0.32886734 | 0.35161468 | 0.32777928 | 0 |
| 1742341800 | 0.32774357 | -0.000547 | -0.17 | 0.32766537 | 0.32883334 | 0.31854773 | 0 |
| 1742255400 | 0.32829101 | 0.00763345 | 2.38 | 0.32636989 | 0.33206523 | 0.31505573 | 0 |
| 1742169000 | 0.32065756 | -0.009014 | -2.73 | 0.32926006 | 0.3299435 | 0.31653141 | 0 |
| 1742082600 | 0.32967149 | 0.00437946 | 1.35 | 0.32520362 | 0.33210603 | 0.32379084 | 0 |
| 1741996200 | 0.32529203 | 0.0084325 | 2.66 | 0.31680003 | 0.33060314 | 0.31660282 | 0 |
| 1741909800 | 0.31685953 | -0.007159 | -2.21 | 0.32460519 | 0.32549094 | 0.31006593 | 0 |
| 1741823400 | 0.32401865 | -0.002633 | -0.81 | 0.32636989 | 0.33206523 | 0.31179663 | 0 |
| 1741737000 | 0.32665211 | 0.0067324 | 2.10 | 0.31617269 | 0.33339811 | 0.30144983 | 0 |
| 1741650600 | 0.31991971 | -0.021661 | -6.34 | 0.44345578 | 0.45185427 | 0.30795611 | 0 |
| 1741564200 | 0.34158069 | -0.031411 | -8.42 | 0.374056 | 0.37557759 | 0.33926685 | 0 |
| 1741477800 | 0.37299173 | 0.00966846 | 2.66 | 0.36329946 | 0.3792685 | 0.35806486 | 0 |
| 1741391400 | 0.36332327 | -0.011282 | -3.01 | 0.44345578 | 0.45185427 | 0.35947764 | 0 |
| 1741305000 | 0.37460513 | -0.007707 | -2.02 | 0.38104851 | 0.39438239 | 0.37061499 | 0 |
| 1741218600 | 0.38231168 | 0.01328798 | 3.60 | 0.36819065 | 0.38574078 | 0.36640045 | 0 |
| 1741132200 | 0.3690237 | 0.00270826 | 0.74 | 0.36441983 | 0.37737629 | 0.34208392 | 0 |
| 1741045800 | 0.36631544 | -0.061425 | -14.36 | 0.44345578 | 0.45185427 | 0.35673368 | 0 |
| 1740959400 | 0.42774005 | 0.05227977 | 13.92 | 0.37650244 | 0.43344389 | 0.37022907 | 0 |
| 1740873000 | 0.37546028 | -0.004366 | -1.15 | 0.37937051 | 0.38732018 | 0.36474285 | 0 |
| 1740786600 | 0.37982614 | -0.011618 | -2.97 | 0.39211956 | 0.39258879 | 0.35351199 | 0 |
| 1740700200 | 0.39144462 | -0.004568 | -1.15 | 0.39808351 | 0.40421577 | 0.38033787 | 0 |
| 1740613800 | 0.39601279 | -0.028636 | -6.74 | 0.42397263 | 0.42530721 | 0.38477343 | 0 |
| 1740527400 | 0.42464927 | -0.003103 | -0.73 | 0.42774686 | 0.42984308 | 0.39889446 | 0 |
| 1740441000 | 0.42775196 | -0.051513 | -10.75 | 0.44345578 | 0.46514395 | 0.42450646 | 0 |
| 1740354600 | 0.47926499 | 0.00898333 | 1.91 | 0.47001814 | 0.48278419 | 0.46694436 | 0 |
| 1740268200 | 0.47028166 | 0.01793606 | 3.97 | 0.45244081 | 0.47517795 | 0.45146495 | 0 |
| 1740181800 | 0.4523456 | -0.013844 | -2.97 | 0.46557408 | 0.48314971 | 0.44511338 | 0 |
| 1740095400 | 0.46618952 | 0.00463788 | 1.00 | 0.46178116 | 0.47054177 | 0.46058599 | 0 |
| 1740009000 | 0.46155164 | 0.00843419 | 1.86 | 0.45391989 | 0.46508445 | 0.45159076 | 0 |
| 1739922600 | 0.45311745 | -0.012805 | -2.75 | 0.46636973 | 0.4675547 | 0.44320416 | 0 |
| 1739836200 | 0.4659226 | 0.0136144 | 3.01 | 0.44345578 | 0.48407967 | 0.43785225 | 0 |
| 1739749800 | 0.4523082 | -0.005107 | -1.12 | 0.45798483 | 0.46336225 | 0.45163496 | 0 |
| 1739663400 | 0.4574153 | -0.006034 | -1.30 | 0.46346256 | 0.46568119 | 0.45516777 | 0 |
| 1739577000 | 0.46344896 | 0.008424 | 1.85 | 0.45443843 | 0.47402018 | 0.45310045 | 0 |
| 1739490600 | 0.45502496 | -0.009973 | -2.14 | 0.46499945 | 0.46854585 | 0.44431603 | 0 |
| 1739404200 | 0.46499775 | 0.02218801 | 5.01 | 0.44345578 | 0.47454551 | 0.43511339 | 0 |
| 1739317800 | 0.44280974 | -0.009226 | -2.04 | 0.45300014 | 0.46312594 | 0.43932794 | 0 |
| 1739231400 | 0.45203618 | 0.00479258 | 1.07 | 0.56632541 | 0.5832261 | 0.4471671 | 0 |
| 1739145000 | 0.4472436 | -0.001136 | -0.25 | 0.44738131 | 0.45591921 | 0.43161288 | 0 |
| 1739058600 | 0.44837927 | 0.00212173 | 0.48 | 0.44595153 | 0.45266012 | 0.44031399 | 0 |
| 1738972200 | 0.44625754 | -0.009164 | -2.01 | 0.45830615 | 0.47573048 | 0.43659588 | 0 |
| 1738885800 | 0.45542108 | -0.018393 | -3.88 | 0.47429559 | 0.48549245 | 0.45340136 | 0 |
| 1738799400 | 0.47381446 | 0.01121215 | 2.42 | 0.46383488 | 0.47990592 | 0.46140543 | 0 |
| 1738713000 | 0.46260231 | -0.027348 | -5.58 | 0.49021703 | 0.4913884 | 0.44828236 | 0 |
| 1738626600 | 0.48995011 | 0.00625636 | 1.29 | 0.56632541 | 0.5832261 | 0.42361561 | 0 |
| 1738540200 | 0.48369375 | -0.047914 | -9.01 | 0.53076781 | 0.5373115 | 0.46894028 | 0 |
| 1738453800 | 0.53160766 | -0.027404 | -4.90 | 0.5611656 | 0.56576097 | 0.52765153 | 0 |
| 1738367400 | 0.55901158 | 0.00602686 | 1.09 | 0.55297282 | 0.58426656 | 0.54649714 | 0 |
| 1738281000 | 0.55298472 | 0.02283574 | 4.31 | 0.5287583 | 0.55812412 | 0.52582392 | 0 |
| 1738194600 | 0.53014898 | 0.00803807 | 1.54 | 0.5254091 | 0.53841996 | 0.52046521 | 0 |
| 1738108200 | 0.52211091 | -0.016335 | -3.03 | 0.5440456 | 0.5475937 | 0.51712451 | 0 |
| 1738021800 | 0.53844547 | -0.011875 | -2.16 | 0.56632541 | 0.5832261 | 0.51614525 | 0 |
| 1737935400 | 0.55032066 | -0.014626 | -2.59 | 0.56334853 | 0.57116389 | 0.55032066 | 0 |
| 1737849000 | 0.56494663 | 0.00187522 | 0.33 | 0.562796 | 0.56941109 | 0.55654473 | 0 |
|
WAIT/BTC 0 BTC
-
|
WAIT/EUR 0 €
-
|
|
WAIT/USD $ 0.306110
+0.77%
|
WAIT/GBP £ 0
-
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
