We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | WAV3/ETH | https://v2.info.uniswap.org/token/0x14c38e90a593b0bd5b7e9896a8ef4ae0a119d6ae | ETH | 1 | https://v2.info.uniswap.org/token/0x14c38e90a593b0bd5b7e9896a8ef4ae0a119d6ae | 0 | - |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.13294768 | 1.425E-5 | 0.0107185021957 | 0.12613613 | 0.1434125 | 0 | CX |
| 4 | 0.1293018 | 0.00366013 | 2.83068758517 | 0.12210133 | 0.14590271 | 0 | CX |
| 12 | 0.12333879 | 0.00962314 | 7.80220075128 | 0.11380747 | 0.14866364 | 0 | CX |
| 26 | 0.16931412 | -0.03635219 | -21.4702648545 | 0.11380747 | 0.20952434 | 0 | CX |
| 52 | 0.09553639 | 0.03742554 | 39.1741199348 | 0.08352435 | 0.21595542 | 0 | CX |
| 156 | 0.22862496 | -0.09566303 | -41.8427760468 | 0.046731 | 20.43844909 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 20.43844909 | 0.03221996 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1730332200 | 0.14037242 | 0.0013277 | 0.95 | 0.13902414 | 0.1434125 | 0.13750542 | 0 |
| 1730245800 | 0.13904472 | 0.00367543 | 2.72 | 0.13532972 | 0.14145315 | 0.13514291 | 0 |
| 1730159400 | 0.13536929 | 0.00312451 | 2.36 | 0.13381258 | 0.13644527 | 0.12986591 | 0 |
| 1730073000 | 0.13224478 | 0.00139946 | 1.07 | 0.13068807 | 0.13312604 | 0.12996617 | 0 |
| 1729986600 | 0.13084532 | 0.00347807 | 2.73 | 0.12859626 | 0.13197302 | 0.12816302 | 0 |
| 1729900200 | 0.12736725 | -0.006221 | -4.66 | 0.13381258 | 0.13498407 | 0.12613613 | 0 |
| 1729813800 | 0.13358831 | 0.0005066 | 0.38 | 0.13294768 | 0.13494608 | 0.13239887 | 0 |
| 1729727400 | 0.13308171 | -0.005341 | -3.86 | 0.13825951 | 0.13838985 | 0.12976459 | 0 |
| 1729641000 | 0.13842257 | -0.002282 | -1.62 | 0.14089378 | 0.14089378 | 0.13756189 | 0 |
| 1729554600 | 0.14070487 | -0.003927 | -2.72 | 0.14501512 | 0.14590271 | 0.14022941 | 0 |
| 1729468200 | 0.14463148 | 0.00486592 | 3.48 | 0.13987532 | 0.14529586 | 0.13912757 | 0 |
| 1729381800 | 0.13976556 | 0.0003219 | 0.23 | 0.13938192 | 0.14048218 | 0.13893391 | 0 |
| 1729295400 | 0.13944366 | 0.00209549 | 1.53 | 0.1293018 | 0.14117874 | 0.12778044 | 0 |
| 1729209000 | 0.13734817 | -0.000394 | -0.29 | 0.1293018 | 0.13792653 | 0.12778044 | 0 |
| 1729122600 | 0.13774183 | 0.00065698 | 0.48 | 0.1375297 | 0.13952176 | 0.13681044 | 0 |
| 1729036200 | 0.13708485 | -0.001612 | -1.16 | 0.13873919 | 0.14154972 | 0.13440466 | 0 |
| 1728949800 | 0.13869644 | 0.00846536 | 6.50 | 0.1293018 | 0.13996767 | 0.12778044 | 0 |
| 1728863400 | 0.13023108 | -0.000459 | -0.35 | 0.13081735 | 0.13099149 | 0.12859785 | 0 |
| 1728777000 | 0.13068965 | 0.0022517 | 1.75 | 0.12870339 | 0.13128595 | 0.12852872 | 0 |
| 1728690600 | 0.12843795 | 0.00269813 | 2.15 | 0.12571977 | 0.13034823 | 0.12560895 | 0 |
| 1728604200 | 0.12573982 | 0.00076411 | 0.61 | 0.12513086 | 0.12729812 | 0.1229789 | 0 |
| 1728517800 | 0.12497571 | -0.003836 | -2.98 | 0.12863637 | 0.13021314 | 0.12418627 | 0 |
| 1728431400 | 0.12881157 | 0.0007182 | 0.56 | 0.12818571 | 0.12982317 | 0.12697675 | 0 |
| 1728345000 | 0.12809337 | -0.000647 | -0.50 | 0.1293018 | 0.13287591 | 0.12706171 | 0 |
| 1728258600 | 0.12874033 | 0.00128865 | 1.01 | 0.12719891 | 0.12951341 | 0.12706171 | 0 |
| 1728172200 | 0.12745168 | 3.8E-5 | 0.03 | 0.12770181 | 0.12808862 | 0.12614879 | 0 |
| 1728085800 | 0.12741369 | 0.00339047 | 2.73 | 0.12410817 | 0.12874507 | 0.12350185 | 0 |
| 1727999400 | 0.12402322 | -0.000576 | -0.46 | 0.1293018 | 0.13182843 | 0.12210133 | 0 |
| 1727913000 | 0.12459894 | -0.004766 | -3.68 | 0.1293018 | 0.13182843 | 0.12432875 | 0 |
| 1727826600 | 0.12936459 | -0.007544 | -5.51 | 0.13735608 | 0.14018244 | 0.12803637 | 0 |
| 1727740200 | 0.13690859 | -0.00312 | -2.23 | 0.14031595 | 0.14038033 | 0.13589647 | 0 |
| 1727653800 | 0.14002888 | -0.001168 | -0.83 | 0.14121568 | 0.14159088 | 0.13911966 | 0 |
| 1727567400 | 0.14119668 | -0.001157 | -0.81 | 0.14243625 | 0.14273651 | 0.14004894 | 0 |
| 1727481000 | 0.1423534 | 0.00359311 | 2.59 | 0.13873496 | 0.14393175 | 0.1380727 | 0 |
| 1727394600 | 0.13876029 | 0.00286277 | 2.11 | 0.1362838 | 0.14063205 | 0.13506112 | 0 |
| 1727308200 | 0.13589752 | -0.004216 | -3.01 | 0.13989749 | 0.14061305 | 0.13505056 | 0 |
| 1727221800 | 0.14011332 | 0.00033246 | 0.24 | 0.13974393 | 0.14094022 | 0.13697561 | 0 |
| 1727135400 | 0.13978086 | 0.00351817 | 2.58 | 0.12112034 | 0.14250749 | 0.1194718 | 0 |
| 1727049000 | 0.13626269 | -0.001947 | -1.41 | 0.13803893 | 0.13834183 | 0.13342155 | 0 |
| 1726962600 | 0.13820937 | 0.00341791 | 2.54 | 0.13506323 | 0.13832494 | 0.13360361 | 0 |
| 1726876200 | 0.13479146 | 0.00460682 | 3.54 | 0.13009493 | 0.13568591 | 0.12877726 | 0 |
| 1726789800 | 0.13018464 | 0.00592238 | 4.77 | 0.125705 | 0.13134558 | 0.12541529 | 0 |
| 1726703400 | 0.12426226 | 0.00089814 | 0.73 | 0.12348074 | 0.1245372 | 0.12029396 | 0 |
| 1726617000 | 0.12336412 | 0.00192663 | 1.59 | 0.12112034 | 0.12616779 | 0.1194718 | 0 |
| 1726530600 | 0.12143749 | -0.000882 | -0.72 | 0.12248444 | 0.12313615 | 0.11906231 | 0 |
| 1726444200 | 0.1223198 | -0.005235 | -4.10 | 0.12758888 | 0.12818782 | 0.12185701 | 0 |
| 1726357800 | 0.12755511 | -0.001341 | -1.04 | 0.12885906 | 0.12885906 | 0.12627491 | 0 |
| 1726271400 | 0.12889652 | 0.00416777 | 3.34 | 0.12458785 | 0.12995773 | 0.12337151 | 0 |
| 1726185000 | 0.12472875 | 0.00106806 | 0.86 | 0.1234876 | 0.1259414 | 0.12230766 | 0 |
| 1726098600 | 0.12366069 | -0.00238 | -1.89 | 0.12585645 | 0.12586542 | 0.12039106 | 0 |
| 1726012200 | 0.12604061 | 0.00137677 | 1.10 | 0.12435619 | 0.12653296 | 0.12253827 | 0 |
| 1725925800 | 0.12466384 | 0.00321791 | 2.65 | 0.13252235 | 0.13272657 | 0.12004172 | 0 |
| 1725839400 | 0.12144593 | 0.00168073 | 1.40 | 0.11974304 | 0.12284961 | 0.11839899 | 0 |
| 1725753000 | 0.1197652 | 0.00248494 | 2.12 | 0.117599 | 0.12185384 | 0.11728712 | 0 |
| 1725666600 | 0.11728026 | -0.007708 | -6.17 | 0.1250802 | 0.12695723 | 0.11380747 | 0 |
| 1725580200 | 0.12498785 | -0.004027 | -3.12 | 0.12925642 | 0.13012026 | 0.12399472 | 0 |
| 1725493800 | 0.12901526 | -0.000163 | -0.13 | 0.1276807 | 0.13129334 | 0.12207917 | 0 |
| 1725407400 | 0.12917779 | -0.004693 | -3.51 | 0.13385163 | 0.13457299 | 0.12860154 | 0 |
| 1725321000 | 0.13387062 | 0.00560575 | 4.37 | 0.13252235 | 0.13515821 | 0.12846328 | 0 |
| 1725234600 | 0.12826487 | -0.004271 | -3.22 | 0.13252235 | 0.13272657 | 0.12699258 | 0 |
| 1725148200 | 0.13253607 | -0.000812 | -0.61 | 0.13325322 | 0.13360308 | 0.13155877 | 0 |
| 1725061800 | 0.1333482 | -2.2E-5 | -0.02 | 0.13328224 | 0.13397247 | 0.12881948 | 0 |
| 1724975400 | 0.13336984 | -0.000285 | -0.21 | 0.13339253 | 0.13697614 | 0.13235032 | 0 |
| 1724889000 | 0.1336548 | 0.00364272 | 2.80 | 0.12974401 | 0.13479146 | 0.1277245 | 0 |
| 1724802600 | 0.13001208 | -0.011576 | -8.18 | 0.1417476 | 0.14247636 | 0.12710393 | 0 |
| 1724716200 | 0.14158771 | -0.003293 | -2.27 | 0.14484151 | 0.14580562 | 0.14079194 | 0 |
| 1724629800 | 0.14488109 | -0.000819 | -0.56 | 0.14619453 | 0.14731906 | 0.14441038 | 0 |
| 1724543400 | 0.14570008 | -0.000193 | -0.13 | 0.14603569 | 0.14866364 | 0.14440563 | 0 |
| 1724457000 | 0.14589269 | 0.00744216 | 5.38 | 0.13838615 | 0.14752908 | 0.13838404 | 0 |
| 1724370600 | 0.13845053 | -0.000281 | -0.20 | 0.14063627 | 0.14103996 | 0.13659883 | 0 |
| 1724284200 | 0.1387318 | 0.00261106 | 1.92 | 0.13604422 | 0.13949169 | 0.13433658 | 0 |
| 1724197800 | 0.13612074 | -0.002928 | -2.11 | 0.13908166 | 0.14217662 | 0.13492233 | 0 |
| 1724111400 | 0.13904895 | 0.00036728 | 0.26 | 0.14063627 | 0.14103996 | 0.13551441 | 0 |
| 1724025000 | 0.13868167 | 0.00076042 | 0.55 | 0.13786795 | 0.14144787 | 0.13715134 | 0 |
| 1723938600 | 0.13792125 | 0.00097202 | 0.71 | 0.13687535 | 0.1385851 | 0.136621 | 0 |
| 1723852200 | 0.13694923 | 0.00106754 | 0.79 | 0.13565953 | 0.13869697 | 0.13469964 | 0 |
| 1723765800 | 0.13588169 | -0.004664 | -3.32 | 0.14063627 | 0.14107901 | 0.13353342 | 0 |
| 1723679400 | 0.1405455 | -0.001746 | -1.23 | 0.14249272 | 0.14607316 | 0.1394463 | 0 |
| 1723593000 | 0.14229113 | -0.002259 | -1.56 | 0.14370537 | 0.14428531 | 0.13792125 | 0 |
| 1723506600 | 0.14454969 | 0.00955506 | 7.08 | 0.14169008 | 0.14506842 | 0.1336949 | 0 |
| 1723420200 | 0.13499463 | -0.002557 | -1.86 | 0.13771281 | 0.14289904 | 0.13418724 | 0 |
| 1723333800 | 0.13755186 | 0.0006686 | 0.49 | 0.13686427 | 0.13938403 | 0.13632232 | 0 |
| 1723247400 | 0.13688326 | -0.004655 | -3.29 | 0.14169008 | 0.14265894 | 0.13505215 | 0 |
| 1723161000 | 0.14153811 | 0.01769167 | 14.29 | 0.12333879 | 0.14352965 | 0.12254882 | 0 |
| 1723074600 | 0.12384644 | -0.005658 | -4.37 | 0.12989177 | 0.1344569 | 0.12216043 | 0 |
| 1722988200 | 0.12950444 | 0.0009087 | 0.71 | 0.12783743 | 0.13454291 | 0.12783743 | 0 |
| 1722901800 | 0.12859574 | -0.014043 | -9.85 | 0.15320133 | 0.15455066 | 0.1154254 | 0 |
| 1722815400 | 0.14263836 | -0.010775 | -7.02 | 0.15320133 | 0.15455066 | 0.13989327 | 0 |
| 1722729000 | 0.15341294 | -0.004049 | -2.57 | 0.15756066 | 0.15912371 | 0.15095175 | 0 |
| 1722642600 | 0.15746198 | -0.011546 | -6.83 | 0.16886505 | 0.16960752 | 0.15658231 | 0 |
| 1722556200 | 0.16900806 | -0.001412 | -0.83 | 0.17080435 | 0.17089828 | 0.16249835 | 0 |
| 1722469800 | 0.17042018 | -0.002467 | -1.43 | 0.17283863 | 0.1766481 | 0.16968035 | 0 |
|
WAV3/ETH 0.000053 ETH
+0.00%
|
WAV3/USD $ 0.132962
-5.19%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
