ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Wav3TokenWAV3
US$ 0.132962
-0.007285
(
-5.19%
)
Info
Rank Rank 4914
Platform Ethereum
Token
Not Mineable
Bid
US$ 0.136439
Exchange
-
Ask
US$ 0.138631
Last Trade Time
09:46:47
Volume (24h)
$ 0
Last Trade Size
0.00000000
Volume/Market Cap (24h)
0.00%
Trade Price
US$ 0.102665
Fully Diluted Market Cap
US$ 4,692
Genesis Date
02/12/2020
Days Range 0.132241-0.140747
52 Weeks Range 0.083524-0.215955
Circulating Supply 0 / 35,292
0%
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -WAV3/ETHhttps://v2.info.uniswap.org/token/0x14c38e90a593b0bd5b7e9896a8ef4ae0a119d6aeETH1https://v2.info.uniswap.org/token/0x14c38e90a593b0bd5b7e9896a8ef4ae0a119d6ae0-
DatePriceChangeChange %LowHighAvg. Daily Vol
10.132947681.425E-50.01071850219570.126136130.14341250CX
40.12930180.003660132.830687585170.122101330.145902710CX
120.123338790.009623147.802200751280.113807470.148663640CX
260.16931412-0.03635219-21.47026485450.113807470.209524340CX
520.095536390.0374255439.17411993480.083524350.215955420CX
1560.22862496-0.09566303-41.84277604680.04673120.438449090CX
260000020.438449090.03221996CX

About WAV3

WAV3 is not affected by a special deflation mechanism but is a higher yield.

Crypto Chat

View Posts
No Posts Found
DateCloseChangeChange %OpenHighLowVolume
17303322000.140372420.00132770.950.139024140.14341250.137505420
17302458000.139044720.003675432.720.135329720.141453150.135142910
17301594000.135369290.003124512.360.133812580.136445270.129865910
17300730000.132244780.001399461.070.130688070.133126040.129966170
17299866000.130845320.003478072.730.128596260.131973020.128163020
17299002000.12736725-0.006221-4.660.133812580.134984070.126136130
17298138000.133588310.00050660.380.132947680.134946080.132398870
17297274000.13308171-0.005341-3.860.138259510.138389850.129764590
17296410000.13842257-0.002282-1.620.140893780.140893780.137561890
17295546000.14070487-0.003927-2.720.145015120.145902710.140229410
17294682000.144631480.004865923.480.139875320.145295860.139127570
17293818000.139765560.00032190.230.139381920.140482180.138933910
17292954000.139443660.002095491.530.12930180.141178740.127780440
17292090000.13734817-0.000394-0.290.12930180.137926530.127780440
17291226000.137741830.000656980.480.13752970.139521760.136810440
17290362000.13708485-0.001612-1.160.138739190.141549720.134404660
17289498000.138696440.008465366.500.12930180.139967670.127780440
17288634000.13023108-0.000459-0.350.130817350.130991490.128597850
17287770000.130689650.00225171.750.128703390.131285950.128528720
17286906000.128437950.002698132.150.125719770.130348230.125608950
17286042000.125739820.000764110.610.125130860.127298120.12297890
17285178000.12497571-0.003836-2.980.128636370.130213140.124186270
17284314000.128811570.00071820.560.128185710.129823170.126976750
17283450000.12809337-0.000647-0.500.12930180.132875910.127061710
17282586000.128740330.001288651.010.127198910.129513410.127061710
17281722000.127451683.8E-50.030.127701810.128088620.126148790
17280858000.127413690.003390472.730.124108170.128745070.123501850
17279994000.12402322-0.000576-0.460.12930180.131828430.122101330
17279130000.12459894-0.004766-3.680.12930180.131828430.124328750
17278266000.12936459-0.007544-5.510.137356080.140182440.128036370
17277402000.13690859-0.00312-2.230.140315950.140380330.135896470
17276538000.14002888-0.001168-0.830.141215680.141590880.139119660
17275674000.14119668-0.001157-0.810.142436250.142736510.140048940
17274810000.14235340.003593112.590.138734960.143931750.13807270
17273946000.138760290.002862772.110.13628380.140632050.135061120
17273082000.13589752-0.004216-3.010.139897490.140613050.135050560
17272218000.140113320.000332460.240.139743930.140940220.136975610
17271354000.139780860.003518172.580.121120340.142507490.11947180
17270490000.13626269-0.001947-1.410.138038930.138341830.133421550
17269626000.138209370.003417912.540.135063230.138324940.133603610
17268762000.134791460.004606823.540.130094930.135685910.128777260
17267898000.130184640.005922384.770.1257050.131345580.125415290
17267034000.124262260.000898140.730.123480740.12453720.120293960
17266170000.123364120.001926631.590.121120340.126167790.11947180
17265306000.12143749-0.000882-0.720.122484440.123136150.119062310
17264442000.1223198-0.005235-4.100.127588880.128187820.121857010
17263578000.12755511-0.001341-1.040.128859060.128859060.126274910
17262714000.128896520.004167773.340.124587850.129957730.123371510
17261850000.124728750.001068060.860.12348760.12594140.122307660
17260986000.12366069-0.00238-1.890.125856450.125865420.120391060
17260122000.126040610.001376771.100.124356190.126532960.122538270
17259258000.124663840.003217912.650.132522350.132726570.120041720
17258394000.121445930.001680731.400.119743040.122849610.118398990
17257530000.11976520.002484942.120.1175990.121853840.117287120
17256666000.11728026-0.007708-6.170.12508020.126957230.113807470
17255802000.12498785-0.004027-3.120.129256420.130120260.123994720
17254938000.12901526-0.000163-0.130.12768070.131293340.122079170
17254074000.12917779-0.004693-3.510.133851630.134572990.128601540
17253210000.133870620.005605754.370.132522350.135158210.128463280
17252346000.12826487-0.004271-3.220.132522350.132726570.126992580
17251482000.13253607-0.000812-0.610.133253220.133603080.131558770
17250618000.1333482-2.2E-5-0.020.133282240.133972470.128819480
17249754000.13336984-0.000285-0.210.133392530.136976140.132350320
17248890000.13365480.003642722.800.129744010.134791460.12772450
17248026000.13001208-0.011576-8.180.14174760.142476360.127103930
17247162000.14158771-0.003293-2.270.144841510.145805620.140791940
17246298000.14488109-0.000819-0.560.146194530.147319060.144410380
17245434000.14570008-0.000193-0.130.146035690.148663640.144405630
17244570000.145892690.007442165.380.138386150.147529080.138384040
17243706000.13845053-0.000281-0.200.140636270.141039960.136598830
17242842000.13873180.002611061.920.136044220.139491690.134336580
17241978000.13612074-0.002928-2.110.139081660.142176620.134922330
17241114000.139048950.000367280.260.140636270.141039960.135514410
17240250000.138681670.000760420.550.137867950.141447870.137151340
17239386000.137921250.000972020.710.136875350.13858510.1366210
17238522000.136949230.001067540.790.135659530.138696970.134699640
17237658000.13588169-0.004664-3.320.140636270.141079010.133533420
17236794000.1405455-0.001746-1.230.142492720.146073160.13944630
17235930000.14229113-0.002259-1.560.143705370.144285310.137921250
17235066000.144549690.009555067.080.141690080.145068420.13369490
17234202000.13499463-0.002557-1.860.137712810.142899040.134187240
17233338000.137551860.00066860.490.136864270.139384030.136322320
17232474000.13688326-0.004655-3.290.141690080.142658940.135052150
17231610000.141538110.0176916714.290.123338790.143529650.122548820
17230746000.12384644-0.005658-4.370.129891770.13445690.122160430
17229882000.129504440.00090870.710.127837430.134542910.127837430
17229018000.12859574-0.014043-9.850.153201330.154550660.11542540
17228154000.14263836-0.010775-7.020.153201330.154550660.139893270
17227290000.15341294-0.004049-2.570.157560660.159123710.150951750
17226426000.15746198-0.011546-6.830.168865050.169607520.156582310
17225562000.16900806-0.001412-0.830.170804350.170898280.162498350
17224698000.17042018-0.002467-1.430.172838630.17664810.169680350