Waves Historical Data - WAVESETH | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Cryptocurrencies
COIN
Waves (Cryptocurrency:WAVESETH)
Waves (Cryptocurrency:WAVESETH) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
Waves	WAVESETH	Crypto	242,000,000	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.00000630	0.80%	0.000797	0.000797	0.000799

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.000791	0.000797	0.000791	0.000791	0.000701 - 0.001553

Exchange	Last Trade	Size	Trade Price	Currency
KRKN	19:30:05	4.30	0.000797	ETH

Price x Volume	Volume	Base Symbol	Related Pairs
0.712303	895.80	WAVES	WAVESEUR	WAVESGBP	WAVESBTC

WAVESETH Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00079	0.000849	0.000755	27,019.34	0.00000730	0.92%
1 Month	0.000882	0.000947	0.000713	84,864.95	-0.000085	-9.60%
3 Months	0.000825	0.001261	0.000713	76,696.83	-0.000028	-3.36%
6 Months	0.000956	0.001389	0.000713	68,235.10	-0.000159	-16.59%
1 Year	0.000862	0.001553	0.000701	58,118.74	-0.000065	-7.51%
3 Years	0.008017	0.01904	0.000701	61,872.68	-0.00722	-90.05%
5 Years	0.013637	171.09	0.000701	117,437.92	-0.01284	-94.15%

WAVESETH 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
10 May 2024	0.000791	0.00000300	0.38%	0.000788	0.000817	0.00076	101,153.00
09 May 2024	0.000788	0.00000800	1.03%	0.00078	0.000794	0.000755	21,041.00
08 May 2024	0.00078	-0.00000100	-0.13%	0.000781	0.000792	0.000767	10,732.00
07 May 2024	0.000781	0.00000600	0.77%	0.000776	0.000849	0.00077	24,132.00
06 May 2024	0.000775	-0.00000500	-0.64%	0.00078	0.00078	0.000762	7,736.00
05 May 2024	0.00078	-0.00000100	-0.13%	0.000781	0.000786	0.000772	4,271.00
04 May 2024	0.000781	-0.00000900	-1.14%	0.00079	0.000813	0.000776	20,067.00
03 May 2024	0.00079	0.000031	4.08%	0.000759	0.000833	0.00075	43,543.00
02 May 2024	0.000759	0.00000900	1.20%	0.00075	0.000773	0.00072	37,556.00
01 May 2024	0.00075	-0.000054	-6.72%	0.000804	0.000817	0.00075	44,328.00
30 Apr 2024	0.000804	0.000078	10.74%	0.000738	0.000947	0.000723	323,844.00
29 Apr 2024	0.000726	-0.00001	-1.36%	0.000736	0.000753	0.000725	23,947.00
28 Apr 2024	0.000736	-0.000021	-2.77%	0.000757	0.000765	0.000734	7,478.00
27 Apr 2024	0.000757	-0.000012	-1.56%	0.000769	0.000792	0.00075	39,512.00
26 Apr 2024	0.000769	-0.00000800	-1.03%	0.000777	0.000779	0.000759	25,214.00
25 Apr 2024	0.000777	-0.00003	-3.72%	0.000807	0.000817	0.000777	22,437.00
24 Apr 2024	0.000807	-0.00002	-2.42%	0.000827	0.000832	0.000801	13,433.00
23 Apr 2024	0.000827	0.00001	1.22%	0.000822	0.000833	0.000812	18,014.00
22 Apr 2024	0.000817	-0.000022	-2.62%	0.000839	0.000839	0.000809	5,703.00
21 Apr 2024	0.000839	0.000024	2.94%	0.000813	0.00085	0.000813	25,781.00
20 Apr 2024	0.000815	-0.000016	-1.93%	0.000831	0.000831	0.000801	14,183.00
19 Apr 2024	0.000831	0.00000400	0.48%	0.000827	0.000867	0.000799	123,263.00
18 Apr 2024	0.000827	0.000065	8.53%	0.000762	0.000861	0.000745	625,020.00
17 Apr 2024	0.000762	-0.00000200	-0.26%	0.000764	0.000782	0.000735	49,129.00
16 Apr 2024	0.000764	-0.000036	-4.50%	0.000799	0.000821	0.000741	62,146.00
15 Apr 2024	0.0008	0.00002	2.56%	0.00078	0.000851	0.000768	74,496.00
14 Apr 2024	0.00078	-0.000027	-3.35%	0.000803	0.000843	0.000713	524,371.00
13 Apr 2024	0.000807	-0.000075	-8.50%	0.000882	0.00089	0.00075	83,677.00
12 Apr 2024	0.000882	-0.000023	-2.54%	0.000905	0.000905	0.00087	7,110.00
11 Apr 2024	0.000905	-0.00000800	-0.88%	0.000917	0.000918	0.000869	62,906.00

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions