Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Waves | WAVESKRW | Crypto | 98,660,000 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-52.00 | -3.60% | 1,394.00 | 1,394.00 | 1,395.00 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
1,449.00 | 1,455.00 | 1,391.00 | 1,446.00 | 1,229.00 - 7,142.00 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
UPBT | 19:25:00 | 6.86 | 1,394.00 | KRW |
WAVESKRW Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 1,357.00 | 1,546.00 | 1,257.00 | 2,975,634.73 | 37.00 | 2.73% |
1 Month | 2,234.00 | 2,244.00 | 1,229.00 | 3,239,291.43 | -840.00 | -37.60% |
3 Months | 4,552.00 | 4,608.00 | 1,229.00 | 2,296,378.60 | -3,158.00 | -69.38% |
6 Months | 4,040.00 | 7,142.00 | 1,229.00 | 2,066,836.84 | -2,646.00 | -65.50% |
1 Year | 2,500.00 | 7,142.00 | 1,229.00 | 2,087,149.53 | -1,106.00 | -44.24% |
3 Years | 18,750.00 | 77,860.00 | 1,229.00 | 1,404,251.95 | -17,356.00 | -92.57% |
5 Years | 2,870.00 | 77,860.00 | 610.00 | 923,113.55 | -1,476.00 | -51.43% |
WAVESKRW 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
03 Jul 2024 | 1,440.00 | -52.00 | -3.49% | 1,522.00 | 1,525.00 | 1,416.00 | 3,417,986.00 |
02 Jul 2024 | 1,492.00 | 92.00 | 6.57% | 1,398.00 | 1,546.00 | 1,397.00 | 3,483,041.00 |
01 Jul 2024 | 1,400.00 | 82.00 | 6.22% | 1,305.00 | 1,427.00 | 1,302.00 | 4,227,624.00 |
30 Jun 2024 | 1,318.00 | 40.00 | 3.13% | 1,275.00 | 1,420.00 | 1,275.00 | 4,012,000.00 |
29 Jun 2024 | 1,278.00 | -34.00 | -2.59% | 1,316.00 | 1,318.00 | 1,274.00 | 1,025,226.00 |
28 Jun 2024 | 1,312.00 | 6.00 | 0.46% | 1,301.00 | 1,320.00 | 1,257.00 | 1,271,167.00 |
27 Jun 2024 | 1,306.00 | -51.00 | -3.76% | 1,357.00 | 1,378.00 | 1,293.00 | 3,392,395.00 |
26 Jun 2024 | 1,357.00 | 61.00 | 4.71% | 1,306.00 | 1,369.00 | 1,285.00 | 2,253,444.00 |
25 Jun 2024 | 1,296.00 | -32.00 | -2.41% | 1,328.00 | 1,337.00 | 1,229.00 | 2,748,869.00 |
24 Jun 2024 | 1,328.00 | -30.00 | -2.21% | 1,364.00 | 1,377.00 | 1,323.00 | 1,117,849.00 |
23 Jun 2024 | 1,358.00 | 6.00 | 0.44% | 1,360.00 | 1,379.00 | 1,335.00 | 1,399,815.00 |
22 Jun 2024 | 1,352.00 | -33.00 | -2.38% | 1,376.00 | 1,397.00 | 1,326.00 | 1,864,401.00 |
21 Jun 2024 | 1,385.00 | 51.00 | 3.82% | 1,392.00 | 1,429.00 | 1,347.00 | 3,239,631.00 |
20 Jun 2024 | 1,334.00 | 16.00 | 1.21% | 1,311.00 | 1,378.00 | 1,298.00 | 2,543,533.00 |
19 Jun 2024 | 1,318.00 | -95.00 | -6.72% | 1,445.00 | 1,482.00 | 1,271.00 | 3,830,630.00 |
18 Jun 2024 | 1,413.00 | -45.00 | -3.09% | 1,463.00 | 1,566.00 | 1,346.00 | 6,645,822.00 |
17 Jun 2024 | 1,458.00 | -121.00 | -7.66% | 1,576.00 | 1,579.00 | 1,439.00 | 3,052,337.00 |
16 Jun 2024 | 1,579.00 | -58.00 | -3.54% | 1,635.00 | 1,668.00 | 1,506.00 | 2,359,493.00 |
15 Jun 2024 | 1,637.00 | -57.00 | -3.36% | 1,705.00 | 1,745.00 | 1,584.00 | 2,704,665.00 |
14 Jun 2024 | 1,694.00 | -95.00 | -5.31% | 1,790.00 | 1,795.00 | 1,682.00 | 2,187,536.00 |
13 Jun 2024 | 1,789.00 | 16.00 | 0.90% | 1,774.00 | 1,828.00 | 1,728.00 | 3,145,204.00 |
12 Jun 2024 | 1,773.00 | -22.00 | -1.23% | 1,796.00 | 1,901.00 | 1,736.00 | 3,678,997.00 |
11 Jun 2024 | 1,795.00 | -95.00 | -5.03% | 1,901.00 | 1,903.00 | 1,793.00 | 5,114,715.00 |
10 Jun 2024 | 1,890.00 | -46.00 | -2.38% | 1,920.00 | 1,971.00 | 1,871.00 | 3,340,949.00 |
09 Jun 2024 | 1,936.00 | 127.00 | 7.02% | 1,783.00 | 2,017.00 | 1,770.00 | 4,414,017.00 |
08 Jun 2024 | 1,809.00 | -170.00 | -8.59% | 1,965.00 | 2,008.00 | 1,723.00 | 4,206,469.00 |
07 Jun 2024 | 1,979.00 | -114.00 | -5.45% | 2,095.00 | 2,118.00 | 1,923.00 | 4,069,959.00 |
06 Jun 2024 | 2,093.00 | -130.00 | -5.85% | 2,234.00 | 2,244.00 | 2,061.00 | 5,952,371.00 |
05 Jun 2024 | 2,223.00 | -5.00 | -0.22% | 2,227.00 | 2,365.00 | 2,086.00 | 4,391,037.00 |
04 Jun 2024 | 2,228.00 | -1,041.00 | -31.84% | 3,261.00 | 3,294.00 | 2,116.00 | 3,264,978.00 |
03 Jun 2024 | 3,269.00 | -53.00 | -1.60% | 3,322.00 | 3,356.00 | 3,238.00 | 300,170.00 |
02 Jun 2024 | 3,322.00 | -29.00 | -0.87% | 3,341.00 | 3,354.00 | 3,305.00 | 291,516.00 |