ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
WEMIX TOKENWEMIX
US$ 0.8023
0.00
(
0.00%
)
Info
Rank Rank 124
Platform Klaytn
Token
Not Mineable
Bid
US$ 0.8086
Exchange
CRTO
Ask
US$ 0.8164
Last Trade Time
10:23:52
Volume (24h)
$ 269,435
Last Trade Size
27.90
Volume/Market Cap (24h)
0.00%
Trade Price
US$ 0.8023
Fully Diluted Market Cap
US$ 822,679,704
Genesis Date
-
Days Range 0.00000000-0.00000000
52 Weeks Range 0.00000000-0.00000000
Circulating Supply 417,096,500 / 1,025,401,600
40.68%
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
0.8049Gate.io3604.42/cdn/crypto/logos/exchanges/GATE.png$ 2,895.881739838489WEMIX/USDThttps://gate.io/trade/WEMIX_USDTUSDT1https://gate.io/trade/WEMIX_USDT98.07265874668 minutes ago
0.803Kucoin70.8347/cdn/crypto/logos/exchanges/KUCN.png$ 57.341739838282WEMIX/USDThttps://trade.kucoin.com/WEMIX-USDTUSDT2https://trade.kucoin.com/WEMIX-USDT1.9273412533811 minutes ago
Crypto.com/cdn/crypto/logos/exchanges/CRTO.png$ -WEMIX/USDThttps://crypto.com/exchange/trade/WEMIX_USDTUSDT3https://crypto.com/exchange/trade/WEMIX_USDT0-
0Crypto.com0/cdn/crypto/logos/exchanges/CRTO.pngUS$ 0.000000001739838953WEMIX/USDhttps://crypto.com/exchange/trade/WEMIX_USDUSD4https://crypto.com/exchange/trade/WEMIX_USD0Recently
1.97LBank0/cdn/crypto/logos/exchanges/LBNK.png$ 0.000000001739836930WEMIX/USDThttps://www.lbank.info/exchange/wemix/usdtUSDT5https://www.lbank.info/exchange/wemix/usdt034 minutes ago
Bittrex/cdn/crypto/logos/exchanges/BTRX.png$ -WEMIX/USDThttps://bittrex.com/Market/Index?MarketName=USDT-WEMIXUSDT6https://bittrex.com/Market/Index?MarketName=USDT-WEMIX0-
0.0002476Gate.io0/cdn/crypto/logos/exchanges/GATE.pngETH 0.000000001739836932WEMIX/ETHhttps://gate.io/trade/WEMIX_ETHETH7https://gate.io/trade/WEMIX_ETH034 minutes ago
1.498E-5Upbit0/cdn/crypto/logos/exchanges/UPBT.pngBTC 0.000000001739836930WEMIX/BTChttps://upbit.com/exchange?code=CRIX.UPBIT.BTC-WEMIXBTC8https://upbit.com/exchange?code=CRIX.UPBIT.BTC-WEMIX034 minutes ago
0.7266HTX0/cdn/crypto/logos/exchanges/HUOB.png$ 0.000000001739836936WEMIX/USDThttps://www.huobi.com/en-us/exchange/wemix_usdtUSDT9https://www.huobi.com/en-us/exchange/wemix_usdt034 minutes ago
DatePriceChangeChange %LowHighAvg. Daily Vol
1000000CX
4000000CX
12000000CX
26000000CX
52000000CX
156000000CX
260000000CX

About WEMIX

WEMIX is a blockchain gaming platform developed by wemade tree pte. ltd, providing services including cryptocurrency wallet, token exchange, game item trade and game gateway.

Crypto Chat

View Posts
No Posts Found
DateCloseChangeChange %OpenHighLowVolume
17398362000.80230.02553.280.80.81840.8407
17397498000.776800.000000
17396634000.776800.000000
17395770000.776800.000000
17394906000.776800.000000
17394042000.7768-0.001-0.130000
17393178000.77780.04125.590.77210.78720.76424366
17392314000.73660.113318.180.66030.76690.65461991
17391450000.623300.000000
17390586000.623300.000000
17389722000.623300.000000
17388858000.623300.000000
17387994000.623300.000000
17387130000.6233-0.0174-2.720.65080.65080.6233534
17386266000.6407-0.072-10.100.64320.64320.57474832
17385402000.712700.000000
17384538000.712700.000000
17383674000.712700.000000
17382810000.712700.000000
17381946000.71270.00080.110000
17381082000.7119-0.0318-4.280.74340.74340.711149
17380218000.7437-0.0397-5.070.7830.7830.7125633
17379354000.783400.000000
17378490000.783400.000000
17377626000.783400.000000
17376762000.783400.000000
17375898000.783400.000000
17375034000.78340.02232.930.7830.79670.767842
17374170000.7611-0.0964-11.240.79470.84230.74433380
17373306000.857500.000000
17372442000.857500.000000
17371578000.857500.000000
17370714000.857500.000000
17369850000.857500.000000
17368986000.8575-0.004-0.460.8610.87430.8429614
17368122000.8615-0.0144-1.640.86970.86970.8151302
17367258000.875900.000000
17366394000.87590.02072.420.86130.87590.8602909
17365530000.8552-0.0608-6.640.8510.87820.8483517
17364666000.91600.000000
17363802000.91600.000000
17362938000.9160.08079.660.81941.10.81945248
17362074000.8353-0.0134-1.580.82660.84190.8266937
17361210000.848700.000000
17360346000.848700.000000
17359482000.84870.06287.990.79470.84870.7947127
17358618000.78590.00891.150.77650.78760.77657259
17357754000.77700.000000
17356890000.777-0.0169-2.130.77960.79280.7659889
17356026000.7939-0.077-8.840.7940.79830.78197390
17355162000.870900.000000
17354298000.870900.000000
17353434000.870900.000000
17352570000.870900.000000
17351706000.870900.000000
17350842000.87090.01071.240.860.88170.86479
17349978000.8602-0.1698-16.490.86510.86580.84496749
17349114001.0300.000000
17348250001.0300.000000
17347386001.0300.000000
17346522001.0300.000000
17345658001.0300.000000
17344794001.03-0.04-3.741.061.071.033471
17343930001.070.065.941.111.111.055857
17343066001.0100.000000
17342202001.0100.000000
17341338001.0100.000000
17340474001.0100.000000
17339610001.0100.000000
17338746001.01-0.03-2.881.061.070.88175259
17337882001.04-0.16-13.331.231.230.97914870
17337018001.200.000000
17336154001.200.000000
17335290001.200.000000
17334426001.200.000000
17333562001.200.000000
17332698001.200.000000
17331834001.200.000000
17330970001.200.000000
17330106001.200.000000
17329242001.200.000000
17328378001.200.000000
17327514001.200.000000
17326650001.2-0.06-4.761.231.231.2887
17325786001.260.2828.721.361.361.261163
17324922000.978900.000000
17324058000.978900.000000
17323194000.978900.000000
17322330000.978900.000000
17321466000.978900.000000
17320602000.9789-0.002-0.200.99221.050.952810
17319738000.98090.217528.490.96280.99930.96281128
17318874000.763400.000000
17318010000.763400.000000

Your Recent History

Delayed Upgrade Clock