WEMIX TOKENWEMIX

US$ 0.5152

0.00

(

0.00%

)

Official Links

Website

Info

Rank 143

Klaytn

Token

Not Mineable

Wallet

Bid

US$ 0.5206

Exchange

CRTO

Ask

US$ 0.5218

Last Trade Time

19:54:49

Volume (24h)

$ 52,106

Last Trade Size

3.70

Volume/Market Cap (24h)

0.00%

Trade Price

US$ 0.5152

Fully Diluted Market Cap

US$ 528,286,904

Genesis Date

Days Range 0.00000000-0.00000000

52 Weeks Range 0.00000000-0.00000000

Circulating Supply 417,096,500 / 1,025,401,600

40.68%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.698	Gate.io	8852.32	/cdn/crypto/logos/exchanges/GATE.png	$ 6,193.58	1745552638	WEMIX/USDT	https://gate.io/trade/WEMIX_USDT	USDT	1	https://gate.io/trade/WEMIX_USDT	64.6614699969	22 minutes ago
0.6923	Kucoin	4837.9348	/cdn/crypto/logos/exchanges/KUCN.png	$ 3,391.57	1745553577	WEMIX/USDT	https://trade.kucoin.com/WEMIX-USDT	USDT	2	https://trade.kucoin.com/WEMIX-USDT	35.3385300031	6 minutes ago
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	$ -		WEMIX/USDT	https://crypto.com/exchange/trade/WEMIX_USDT	USDT	3	https://crypto.com/exchange/trade/WEMIX_USDT	0	-
0	Crypto.com	0	/cdn/crypto/logos/exchanges/CRTO.png	US$ 0.00000000	1741219247	WEMIX/USD	https://crypto.com/exchange/trade/WEMIX_USD	USD	4	https://crypto.com/exchange/trade/WEMIX_USD	0	2 months ago
1.97	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	$ 0.00000000	1745539355	WEMIX/USDT	https://www.lbank.info/exchange/wemix/usdt	USDT	5	https://www.lbank.info/exchange/wemix/usdt	0	4 hours ago
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		WEMIX/USDT	https://bittrex.com/Market/Index?MarketName=USDT-WEMIX	USDT	6	https://bittrex.com/Market/Index?MarketName=USDT-WEMIX	0	-
0.0002476	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1745539353	WEMIX/ETH	https://gate.io/trade/WEMIX_ETH	ETH	7	https://gate.io/trade/WEMIX_ETH	0	4 hours ago
1.498E-5	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0.00000000	1745539338	WEMIX/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-WEMIX	BTC	8	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-WEMIX	0	4 hours ago
0.696	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	$ 0.00000000	1745539811	WEMIX/USDT	https://www.huobi.com/en-us/exchange/wemix_usdt	USDT	9	https://www.huobi.com/en-us/exchange/wemix_usdt	0	4 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0	0	0	0	0	0	CX
260	0	0	0	0	0	0	CX

WEMIX is a blockchain gaming platform developed by wemade tree pte. ltd, providing services including cryptocurrency wallet, token exchange, game item trade and game gateway.

Saison Capital, BRI Ventures & Coinvestasi Launches Tokenize Indonesia - a RWA Startup Accelerator

Bangkok, Thailand, April 25th, 2025, ChainwireSaison Capital, BRI Ventures, and Coinvestasi have officially launched Tokenize Indonesia, a new...

Axiym Crosses $132 Million in Volume on Avalanche, Redefining Cross-Border Payments

New York, New York, April 24th, 2025, ChainwireAxiym, a pioneering financing platform for global cross-border payments, announced today that it...

HTX Launches TRX ETF- Themed Promotions with $150k Rewards

Singapore, Singapore, April 24th, 2025, ChainwireFollowing the submission of an S-1 filing by Canary Capital to the U.S. Securities and Exchange...

Kraken Lists Orderly’s $ORDER Token for Trading on Its Global Exchange

New York, New York, April 24th, 2025, ChainwireGlobal crypto exchange Kraken has announced that it is to list Orderly’s native token for...

Nexo Earns Top Honors at The Digital Banker Awards for Customer Experience Excellence

Vilnius, Lithuania, April 24th, 2025, ChainwireNexo, the leading digital assets wealth platform, has been awarded two prestigious honors at The...

No Posts Found

Date	Close	Change	Change %	Open	High	Low	Volume
1745538600	0.5152	-0.1887	-26.81	0	0	0	1701
1745452200	0.7039	0.0402	6.06	0.6777	0.7271	0.6614	3712
1745365800	0.6637	0.1485	28.82	0.6864	0.7085	0.6597	9607
1745279400	0.5152	0	0.00	0	0	0	0
1745193000	0.5152	0	0.00	0	0	0	0
1745106600	0.5152	0	0.00	0	0	0	0
1745020200	0.5152	0	0.00	0	0	0	0
1744933800	0.5152	0	0.00	0	0	0	0
1744847400	0.5152	0	0.00	0	0	0	0
1744761000	0.5152	0	0.00	0	0	0	0
1744674600	0.5152	0	0.00	0	0	0	0
1744588200	0.5152	0	0.00	0	0	0	0
1744501800	0.5152	0	0.00	0	0	0	0
1744415400	0.5152	0	0.00	0	0	0	0
1744329000	0.5152	0	0.00	0	0	0	0
1744242600	0.5152	0.0251	5.12	0	0	0	1701
1744156200	0.4901	-0.0065	-1.31	0.5031	0.5058	0.4901	2079
1744069800	0.4966	0.0052	1.06	0.4869	0.4966	0.4577	200
1743983400	0.4914	-0.0176	-3.46	0.5142	0.5142	0.4914	86
1743897000	0.509	-0.0062	-1.20	0.5058	0.5102	0.5008	1730
1743810600	0.5152	0	0.00	0	0	0	0
1743724200	0.5152	0	0.00	0	0	0	0
1743637800	0.5152	0	0.00	0	0	0	0
1743551400	0.5152	0	0.00	0	0	0	0
1743465000	0.5152	0	0.00	0	0	0	1701
1743378600	0.5152	0	0.00	0	0	0	0
1743292200	0.5152	0	0.00	0	0	0	0
1743205800	0.5152	0	0.00	0	0	0	0
1743119400	0.5152	0	0.00	0	0	0	0
1743033000	0.5152	0	0.00	0	0	0	0
1742946600	0.5152	0	0.00	0	0	0	0
1742860200	0.5152	0	0.00	0	0	0	0
1742773800	0.5152	0	0.00	0	0	0	0
1742687400	0.5152	0	0.00	0	0	0	0
1742601000	0.5152	0	0.00	0	0	0	0
1742514600	0.5152	0	0.00	0	0	0	0
1742428200	0.5152	0	0.00	0	0	0	0
1742341800	0.5152	0	0.00	0	0	0	0
1742255400	0.5152	0	0.00	0	0	0	1701
1742169000	0.5152	0	0.00	0	0	0	0
1742082600	0.5152	0	0.00	0	0	0	0
1741996200	0.5152	0	0.00	0	0	0	0
1741909800	0.5152	0	0.00	0	0	0	0
1741823400	0.5152	0	0.00	0	0	0	0
1741737000	0.5152	0	0.00	0	0	0	0
1741650600	0.5152	0	0.00	0	0	0	1701
1741564200	0.5152	0	0.00	0	0	0	0
1741477800	0.5152	0	0.00	0	0	0	0
1741391400	0.5152	-0.0058	-1.11	0	0	0	1701
1741305000	0.521	0	0.00	0	0	0	0
1741218600	0.521	0	0.00	0	0	0	0
1741132200	0.521	0.0119	2.34	0.5021	0.521	0.5021	24
1741045800	0.5091	-0.1742	-25.49	0.6305	0.6305	0.5	1742
1740959400	0.6833	0	0.00	0	0	0	0
1740873000	0.6833	0	0.00	0	0	0	0
1740786600	0.6833	0	0.00	0	0	0	0
1740700200	0.6833	0	0.00	0	0	0	0
1740613800	0.6833	0	0.00	0	0	0	0
1740527400	0.6833	-0.0077	-1.11	0.6833	0.6833	0.6833	50
1740441000	0.691	-0.0869	-11.17	0.7295	0.7451	0.691	2776
1740354600	0.7779	0	0.00	0	0	0	0
1740268200	0.7779	0	0.00	0	0	0	0
1740181800	0.7779	0	0.00	0	0	0	0
1740095400	0.7779	0	0.00	0	0	0	0
1740009000	0.7779	0	0.00	0	0	0	0
1739922600	0.7779	-0.0244	-3.04	0.7863	0.7948	0.766	1160
1739836200	0.8023	0.0255	3.28	0.8	0.8184	0.8	407
1739749800	0.7768	0	0.00	0	0	0	0
1739663400	0.7768	0	0.00	0	0	0	0
1739577000	0.7768	0	0.00	0	0	0	0
1739490600	0.7768	0	0.00	0	0	0	0
1739404200	0.7768	-0.001	-0.13	0	0	0	0
1739317800	0.7778	0.0412	5.59	0.7721	0.7872	0.7642	4366
1739231400	0.7366	0.1133	18.18	0.6603	0.7669	0.6546	1991
1739145000	0.6233	0	0.00	0	0	0	0
1739058600	0.6233	0	0.00	0	0	0	0
1738972200	0.6233	0	0.00	0	0	0	0
1738885800	0.6233	0	0.00	0	0	0	0
1738799400	0.6233	0	0.00	0	0	0	0
1738713000	0.6233	-0.0174	-2.72	0.6508	0.6508	0.6233	534
1738626600	0.6407	-0.072	-10.10	0.6432	0.6432	0.5747	4832
1738540200	0.7127	0	0.00	0	0	0	0
1738453800	0.7127	0	0.00	0	0	0	0
1738367400	0.7127	0	0.00	0	0	0	0
1738281000	0.7127	0	0.00	0	0	0	0
1738194600	0.7127	0.0008	0.11	0	0	0	0
1738108200	0.7119	-0.0318	-4.28	0.7434	0.7434	0.711	149
1738021800	0.7437	-0.0397	-5.07	0.783	0.783	0.7125	633
1737935400	0.7834	0	0.00	0	0	0	0
1737849000	0.7834	0	0.00	0	0	0	0