Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
WEMIX TOKEN | WEMIXUSD | Crypto | 507,489,181 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00 | 0.00% | 1.40 | 1.40 | 1.40 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
1.40 | 0.502333 - 4.39 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
CRTO | 09:58:06 | 0.100000 | 1.40 | USD |
WEMIXUSD Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 1.40 | 1.48 | 1.33 | 4,597.15 | 0.00 | 0.00% |
1 Month | 1.41 | 1.48 | 0.905 | 6,160.50 | -0.010 | -0.71% |
3 Months | 1.96 | 2.10 | 0.905 | 2,488.45 | -0.560 | -28.57% |
6 Months | 3.52 | 4.39 | 0.905 | 1,162.52 | -2.12 | -60.23% |
1 Year | 0.511116 | 4.39 | 0.502333 | 1,394.99 | 0.888884 | 173.91% |
3 Years | 1.97 | 7.07 | 0.129379 | 5,007.14 | -0.572766 | -29.03% |
5 Years | 1.97 | 7.07 | 0.129379 | 5,007.14 | -0.572766 | -29.03% |
WEMIXUSD 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
30 Jun 2024 | 1.40 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
29 Jun 2024 | 1.40 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
28 Jun 2024 | 1.40 | 0.030 | 2.19% | 1.47 | 1.48 | 1.36 | 7,076.00 |
27 Jun 2024 | 1.37 | 0.330 | 31.73% | 1.40 | 1.43 | 1.33 | 2,117.00 |
26 Jun 2024 | 1.04 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
25 Jun 2024 | 1.04 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
24 Jun 2024 | 1.04 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
23 Jun 2024 | 1.04 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
22 Jun 2024 | 1.04 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
21 Jun 2024 | 1.04 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
20 Jun 2024 | 1.04 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
19 Jun 2024 | 1.04 | 0.060 | 6.43% | 0.9835 | 1.13 | 0.905 | 5,961.00 |
18 Jun 2024 | 0.9772 | -0.1228 | -11.16% | 1.08 | 1.08 | 0.9727 | 4,286.00 |
17 Jun 2024 | 1.10 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
16 Jun 2024 | 1.10 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
15 Jun 2024 | 1.10 | -0.030 | -2.65% | 1.13 | 1.16 | 1.09 | 4,037.00 |
14 Jun 2024 | 1.13 | 0.050 | 4.63% | 1.16 | 1.23 | 1.13 | 2,040.00 |
13 Jun 2024 | 1.08 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
12 Jun 2024 | 1.08 | 0.010 | 0.93% | 1.08 | 1.12 | 1.05 | 6,627.00 |
11 Jun 2024 | 1.07 | -0.240 | -18.32% | 1.27 | 1.27 | 1.03 | 15,988.00 |
10 Jun 2024 | 1.31 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
09 Jun 2024 | 1.31 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
08 Jun 2024 | 1.31 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
07 Jun 2024 | 1.31 | -0.040 | -2.96% | 1.35 | 1.35 | 1.31 | 5,805.00 |
06 Jun 2024 | 1.35 | -0.010 | -0.74% | 1.41 | 1.41 | 1.32 | 7,663.00 |
05 Jun 2024 | 1.36 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
04 Jun 2024 | 1.36 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
03 Jun 2024 | 1.36 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
02 Jun 2024 | 1.36 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
01 Jun 2024 | 1.36 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
31 May 2024 | 1.36 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |