Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
WES Token | WESEUR | Crypto | 5,523,400 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00028 | 0.55% | 0.050944 | 0.050944 | 5.26 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.050631 | 0.050944 | 0.050473 | 0.050664 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Cryptocurrency | 12:47:06 | 0.00000000 | 0.003552 | EUR |
WESEUR Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
WESEUR 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
27 Jul 2024 | 0.050665 | 0.001578 | 3.22% | 0.049116 | 0.050862 | 0.049116 | 0.00 |
26 Jul 2024 | 0.049087 | 0.000244 | 0.50% | 0.048917 | 0.049357 | 0.047512 | 0.00 |
25 Jul 2024 | 0.048843 | -0.000361 | -0.73% | 0.049208 | 0.05003 | 0.04866 | 0.00 |
24 Jul 2024 | 0.049204 | -0.001062 | -2.11% | 0.05028 | 0.050387 | 0.048846 | 0.00 |
23 Jul 2024 | 0.050266 | -0.000185 | -0.37% | 0.048899 | 0.050771 | 0.0471 | 0.00 |
22 Jul 2024 | 0.050451 | 0.000481 | 0.96% | 0.049886 | 0.050672 | 0.048948 | 0.00 |
21 Jul 2024 | 0.049969 | 0.000301 | 0.61% | 0.049621 | 0.050255 | 0.049343 | 0.00 |
20 Jul 2024 | 0.049669 | 0.002137 | 4.49% | 0.047495 | 0.05019 | 0.047142 | 0.00 |
19 Jul 2024 | 0.047532 | 0.00000400 | 0.01% | 0.04751 | 0.048263 | 0.047015 | 0.00 |
18 Jul 2024 | 0.047528 | -0.000917 | -1.89% | 0.048393 | 0.049079 | 0.047402 | 0.00 |
17 Jul 2024 | 0.048446 | 0.000285 | 0.59% | 0.048206 | 0.048514 | 0.046423 | 0.00 |
16 Jul 2024 | 0.048161 | 0.002662 | 5.85% | 0.048899 | 0.050159 | 0.046273 | 0.00 |
15 Jul 2024 | 0.045499 | 0.001511 | 3.44% | 0.044046 | 0.045549 | 0.043464 | 0.00 |
14 Jul 2024 | 0.043988 | 0.001001 | 2.33% | 0.042989 | 0.044355 | 0.042787 | 0.00 |
13 Jul 2024 | 0.042987 | 0.000251 | 0.59% | 0.042705 | 0.043456 | 0.042148 | 0.00 |
12 Jul 2024 | 0.042735 | -0.000455 | -1.05% | 0.043176 | 0.044088 | 0.042609 | 0.00 |
11 Jul 2024 | 0.043191 | -0.00029 | -0.67% | 0.043385 | 0.044433 | 0.042789 | 0.00 |
10 Jul 2024 | 0.043481 | 0.001182 | 2.79% | 0.042283 | 0.043621 | 0.042016 | 0.00 |
09 Jul 2024 | 0.042299 | 0.000515 | 1.23% | 0.048899 | 0.050159 | 0.041332 | 0.00 |
08 Jul 2024 | 0.041784 | -0.001621 | -3.73% | 0.04364 | 0.043677 | 0.041784 | 0.00 |
07 Jul 2024 | 0.043406 | 0.000959 | 2.26% | 0.042245 | 0.043735 | 0.041908 | 0.00 |
06 Jul 2024 | 0.042446 | -0.000467 | -1.09% | 0.042701 | 0.043057 | 0.040168 | 0.00 |
05 Jul 2024 | 0.042913 | -0.002279 | -5.04% | 0.045168 | 0.045371 | 0.042601 | 0.00 |
04 Jul 2024 | 0.045192 | -0.001559 | -3.33% | 0.046828 | 0.046895 | 0.044679 | 0.00 |
03 Jul 2024 | 0.046751 | -0.000684 | -1.44% | 0.047426 | 0.047684 | 0.046583 | 0.00 |
02 Jul 2024 | 0.047435 | 0.000075 | 0.16% | 0.048899 | 0.050159 | 0.0471 | 0.00 |
01 Jul 2024 | 0.04736 | 0.001253 | 2.72% | 0.046064 | 0.047468 | 0.045874 | 0.00 |
30 Jun 2024 | 0.046107 | 0.000469 | 1.03% | 0.045643 | 0.046281 | 0.045641 | 0.00 |
29 Jun 2024 | 0.045637 | -0.000932 | -2.00% | 0.046581 | 0.047102 | 0.045374 | 0.00 |
28 Jun 2024 | 0.046569 | 0.000484 | 1.05% | 0.046066 | 0.047095 | 0.045882 | 0.00 |