
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 68.135 | 68.135 | 68.135 | 185 | 68.135 | CS |
4 | 0 | 0 | 68.135 | 68.135 | 68.135 | 185 | 68.135 | CS |
12 | 0.835 | 1.24071322437 | 67.3 | 68.135 | 67.3 | 397 | 67.49479823 | CS |
26 | -0.8336 | -1.20866597263 | 68.9686 | 73.38 | 65.8 | 459 | 70.36961663 | CS |
52 | -4.085 | -5.65632788701 | 72.22 | 73.5 | 65.8 | 285 | 70.79343841 | CS |
156 | -12.065 | -15.0436408978 | 80.2 | 80.2 | 49.5 | 498 | 58.28241125 | CS |
260 | 17.7062 | 35.1112856146 | 50.4288 | 91.85 | 48.7753 | 685 | 67.41718953 | CS |
Symbol | Price | Vol. |
---|---|---|
DPLSDarkPulse Inc (PK) | US$ 0.0007 (133.33%) | 356.71M |
HMBLHUMBL Inc (PK) | US$ 0.0004 (14.29%) | 299.32M |
OZSCOzop Energy Solutions Inc (PK) | US$ 0.0002 (-33.33%) | 175.55M |
AITXArtificial Intelligence Technology Solutions Inc (PK) | US$ 0.0023 (0.00%) | 164.56M |
VTXBVortex Brands Company (PK) | US$ 0.0001 (0.00%) | 105.99M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions