Euro vs SEK Quote - EURSEK

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Current Price

11.221

Price Change

0.0009

Change %

0.01%

Name

Euro vs Swedish Krona

Symbol

EURSEK

Market

Forex

11.21671 Day's Range 11.2329

10.39439 52 Week Range 12.12976

Bid

11.21942

Offer

11.22258

Open

11.22793

High

11.2329

Low

11.21671

Previous Close

11.22007

Prices Heatmap

	USD	EUR	JPY	GBP	CHF	AUD	CAD	NZD	HKD	CNY	SGD	BRL
USD		0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00
EUR	0.00		0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00
JPY	0.00	0.00		0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00
GBP	0.00	0.00	0.00		0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00
CHF	0.00	0.00	0.00	0.00		0.00	0.00	0.00	0.00	0.00	0.00	0.00
AUD	0.00	0.00	0.00	0.00	0.00		0.00	0.00	0.00	0.00	0.00	0.00
CAD	0.00	0.00	0.00	0.00	0.00	0.00		0.00	0.00	0.00	0.00	0.00
NZD	0.00	0.00	0.00	0.00	0.00	0.00	0.00		0.00	0.00	0.00	0.00
HKD	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00		0.00	0.00	0.00
CNY	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00		0.00	0.00
SGD	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00		0.00
BRL	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00

	USD	EUR	JPY	GBP	CHF	AUD	CAD	NZD	HKD	CNY	SGD	BRL
USD		0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
EUR	0.00%		0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
JPY	0.00%	0.00%		0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
GBP	0.00%	0.00%	0.00%		0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
CHF	0.00%	0.00%	0.00%	0.00%		0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
AUD	0.00%	0.00%	0.00%	0.00%	0.00%		0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
CAD	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%		0.00%	0.00%	0.00%	0.00%	0.00%
NZD	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%		0.00%	0.00%	0.00%	0.00%
HKD	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%		0.00%	0.00%	0.00%
CNY	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%		0.00%	0.00%
SGD	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%		0.00%
BRL	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%

Swedish Krona At 8-month Low Vs Euro As Riksbank Delays Rate Hike Plans

(RTTNews) - The Swedish Krona depreciated against the euro in the European session on Thursday, after Sweden's central bank left its key interest...

Swedish Krona Declines To 8-month Low Of 10.66 Against Euro

Swedish Krona Slides To 5-1/2-month Low Versus Euro After Inflation Data

(RTTNews) - The Swedish Krona declined against the euro in the European session on Tuesday, as a data showed that the nation's consumer inflation...

Swedish Krona Falls To 5-1/2-month Low Of 10.6154 Versus Euro

Swedish Krona Climbs To Weekly High Versus Euro After Riksbank Decision

(RTTNews) - The Swedish Krona firmed against the euro in the early European session on Wednesday after Sweden's central bank decided to maintain...

Swedish Krona Advances To Weekly High Of 9.8703 Vs Euro After Riksbank Decision

Swedish Krona Climbs To 2-week High Vs Euro After Riksbank Decision

(RTTNews) - The Swedish Krona spiked up against the euro in early European deals on Wednesday, as Sweden's central bank decided to maintain its...

Swedish Krona Rises To 9.6783 Versus Euro After Sweden Rate Decision

Swedish Krona Climbs To More Than 3-month High Versus Euro

(RTTNews) - The Swedish Krona drifted higher against the euro in early European deals on Thursday, as Sweden's consumer price inflation held...

Period	Change	Change %	Open	High	Low
1	-0.10224	-0.902921778572	11.32324	11.317695	11.21435	FX
4	-0.27025	-2.35178940498	11.49125	11.52745	11.21435	FX
12	-0.277165	-2.41051506914	11.498165	11.73324	11.21435	FX
26	-0.27785	-2.41632858938	11.49885	11.744895	11.021585	FX
52	-0.062505	-0.553950213165	11.283505	12.129755	10.394385	FX
156	0.662905	6.27864212247	10.558095	12.129755	0.01876	FX
260	0.694415	6.59677378751	10.526585	12.129755	0.01876	FX

Indices

Commodities

Forex

XJO	8,537.10	-18.70	-0.22%
US30	44,617.00	-109.00	-0.24%
US100	2,981.00	-8.50	-0.28%
DJI	44,546.08	-165.35	-0.37%
SP500	6,114.63	-0.44	-0.01%
COMPX	20,026.77	81.13	0.41%
DXY	106.478	0.068	0.06%

AUDGBP

0.5052

0.18%

AUDUSD

0.6366

0.25%

AUDCAD

0.9033

0.36%

AUDJPY

96.6305

-0.11%

AUDHKD

4.95303

0.13%

AUDEUR

0.6074

0.41%

AUDCNY

4.61768

0.23%

GBPUSD

1.26017

0.05%

GBPJPY

191.279

-0.29%

GBPEUR

1.2025

0.21%

GBPCAD

1.78802

0.12%

USDCAD

1.41888

-0.01%

USDJPY

151.794

-0.36%

USDEUR

0.9543

0.18%

Name	Posts
FOREX TRADERS	42556
Demise of the Dollar	7199
Dinar Reporter (IQDUSD)	1146
Vietnam Currency Discussion Board	1140
FOREX	706
Iraqi Dinar RUMOR BOARD	607
Forex overnight trading	547
~PIP'n aint Ea$y~	488
Forex Technical Review	268

OILCRUDE	70.875	0.535	0.76%
OILBRENT	74.695	0.46	0.62%
NATGAS	3.5245	0.00	0.00%
XAUUSD	2,902.57	19.84	0.69%
XAGUSD	32.43665	0.2907	0.90%
XPTUSD	1,087.255	0.00	0.00%
COPPER	4.6748	-0.021	-0.45%

AUDUSD	0.6363	0.0013	0.20%
EURUSD	1.0473	-0.0023	-0.21%
USDJPY	151.795	-0.55	-0.36%
AUDJPY	96.586	-0.1493	-0.15%
AUDCAD	0.903	0.0029	0.33%
USDCAD	1.41911	0.0002	0.01%

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Euro vs Swedish Krona (EURSEK)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Forex Сross Rates

EURSEK Latest News

Swedish Krona At 8-month Low Vs Euro As Riksbank Delays Rate Hike Plans

Swedish Krona Declines To 8-month Low Of 10.66 Against Euro

Swedish Krona Slides To 5-1/2-month Low Versus Euro After Inflation Data

Swedish Krona Falls To 5-1/2-month Low Of 10.6154 Versus Euro

Swedish Krona Climbs To Weekly High Versus Euro After Riksbank Decision

Swedish Krona Advances To Weekly High Of 9.8703 Vs Euro After Riksbank Decision

Swedish Krona Climbs To 2-week High Vs Euro After Riksbank Decision

Swedish Krona Rises To 9.6783 Versus Euro After Sweden Rate Decision

Swedish Krona Climbs To More Than 3-month High Versus Euro

Popular Forex Pairs

Top Forex Forums

Your Recent History

Company

Business

Popular

Get The App

Trending Now

Toplists

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Euro vs Swedish Krona (EURSEK) Share Price

Euro vs Swedish Krona (EURSEK)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Forex Сross Rates

EURSEK Latest News

Swedish Krona At 8-month Low Vs Euro As Riksbank Delays Rate Hike Plans

Swedish Krona Declines To 8-month Low Of 10.66 Against Euro

Swedish Krona Slides To 5-1/2-month Low Versus Euro After Inflation Data

Swedish Krona Falls To 5-1/2-month Low Of 10.6154 Versus Euro

Swedish Krona Climbs To Weekly High Versus Euro After Riksbank Decision

Swedish Krona Advances To Weekly High Of 9.8703 Vs Euro After Riksbank Decision

Swedish Krona Climbs To 2-week High Vs Euro After Riksbank Decision

Swedish Krona Rises To 9.6783 Versus Euro After Sweden Rate Decision

Swedish Krona Climbs To More Than 3-month High Versus Euro

Popular Forex Pairs

Top Forex Forums

Your Recent History

Company

Business

Popular

Get The App

Go Ad-Free