Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.060205 | -0.520281066712 | 11.57163 | 11.634285 | 11.42998 | 0 | 0 | FX |
| 4 | 0.002885 | 0.0250683405541 | 11.50854 | 11.744895 | 11.42998 | 0 | 0 | FX |
| 12 | 0.13201 | 1.16007720959 | 11.379415 | 11.744895 | 11.021585 | 0 | 0 | FX |
| 26 | -0.05555 | -0.480246564033 | 11.566975 | 12.129755 | 10.394385 | 0 | 0 | FX |
| 52 | 0.06872 | 0.600557298296 | 11.442705 | 12.129755 | 10.394385 | 0 | 0 | FX |
| 156 | 1.13667 | 10.9561141444 | 10.374755 | 12.129755 | 0.01876 | 0 | 0 | FX |
| 260 | 0.944025 | 8.93337055472 | 10.5674 | 12.129755 | 0.01876 | 0 | 0 | FX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732665420 | 11.52656 | -0.02 | -0.18 | 11.548765 | 11.554565 | 11.516895 | 0 |
| 1732579020 | 11.5477 | 0.05 | 0.44 | 11.498035 | 11.569605 | 11.493065 | 0 |
| 1732492620 | 11.49666 | 0 | 0.00 | 11.49666 | 11.49666 | 11.49666 | 0 |
| 1732406220 | 11.49666 | 0 | 0.00 | 11.49666 | 11.49666 | 11.49666 | 0 |
| 1732319820 | 11.49666 | -0.09 | -0.79 | 11.58921 | 11.606205 | 11.42998 | 0 |
| 1732233420 | 11.58817 | -0.04 | -0.34 | 11.62876 | 11.621785 | 11.551455 | 0 |
| 1732147020 | 11.628 | 0.06 | 0.48 | 11.5715 | 11.634285 | 11.5634 | 0 |
| 1732060620 | 11.572825 | 0.01 | 0.12 | 11.560345 | 11.60308 | 11.51362 | 0 |
| 1731974220 | 11.55901 | -0.01 | -0.12 | 11.573705 | 11.611 | 11.5477 | 0 |
| 1731887820 | 11.5726 | 0 | 0.03 | 11.56891 | 11.57876 | 11.56509 | 0 |
| 1731801420 | 11.56891 | -0 | -0.00 | 11.56908 | 11.56891 | 11.56891 | 0 |
| 1731715020 | 11.56908 | -0.01 | -0.10 | 11.583 | 11.626305 | 11.52979 | 0 |
| 1731628620 | 11.581 | -0.03 | -0.22 | 11.6052 | 11.62801 | 11.557 | 0 |
| 1731542220 | 11.606175 | 0.03 | 0.24 | 11.57827 | 11.61856 | 11.566385 | 0 |
| 1731455820 | 11.5783 | 0.01 | 0.07 | 11.5539 | 11.5964 | 11.525585 | 0 |
| 1731369420 | 11.569695 | -0.03 | -0.26 | 11.59969 | 11.620165 | 11.548395 | 0 |
| 1731283020 | 11.59946 | 0.01 | 0.07 | 11.59033 | 11.616 | 11.59033 | 0 |
| 1731196620 | 11.5914 | 0 | 0.00 | 11.5914 | 11.5914 | 11.5914 | 0 |
| 1731110220 | 11.5914 | 0.05 | 0.46 | 11.538975 | 11.62934 | 11.54223 | 0 |
| 1731023820 | 11.53876 | 0.04 | 0.38 | 11.331485 | 11.63714 | 11.517 | 0 |
| 1730937420 | 11.495245 | -0.21 | -1.80 | 11.701305 | 11.706965 | 11.495245 | 0 |
| 1730851020 | 11.706495 | 0.04 | 0.38 | 11.66163 | 11.744895 | 11.63634 | 0 |
| 1730764620 | 11.6616 | 0.04 | 0.31 | 11.624845 | 11.698445 | 11.61643 | 0 |
| 1730678220 | 11.625655 | 0.14 | 1.22 | 11.485 | 11.6441 | 11.485 | 0 |
| 1730591820 | 11.485 | 0 | 0.00 | 11.485 | 11.6441 | 11.485 | 0 |
| 1730505420 | 11.485 | -0.11 | -0.93 | 11.593605 | 11.651715 | 11.484995 | 0 |
| 1730419020 | 11.593205 | -0 | -0.03 | 11.596835 | 11.640535 | 11.573415 | 0 |
| 1730332620 | 11.59612 | 0.09 | 0.75 | 11.50874 | 11.605385 | 11.506 | 0 |
| 1730246220 | 11.50926 | -0.01 | -0.06 | 11.516735 | 11.546565 | 11.44965 | 0 |
| 1730159820 | 11.51623 | 0.06 | 0.49 | 11.460605 | 11.547125 | 11.449725 | 0 |
| 1730073420 | 11.460575 | -0.01 | -0.06 | 11.4673 | 11.469725 | 11.4415 | 0 |
| 1729986960 | 11.4673 | 0 | 0.00 | 11.4673 | 11.4673 | 11.4673 | 0 |
| 1729900620 | 11.4673 | 0.03 | 0.26 | 11.4362 | 11.498505 | 11.431915 | 0 |
| 1729814220 | 11.437705 | 0.01 | 0.10 | 11.42505 | 11.450155 | 11.4056 | 0 |
| 1729727820 | 11.4258 | 0.04 | 0.35 | 11.387315 | 11.593535 | 11.38814 | 0 |
| 1729641420 | 11.3862 | -0.04 | -0.34 | 11.42191 | 11.4244 | 11.361 | 0 |
| 1729555020 | 11.424595 | -0.01 | -0.11 | 11.43733 | 11.452295 | 11.407815 | 0 |
| 1729468620 | 11.43764 | 0 | 0.04 | 11.432655 | 11.439525 | 11.414 | 0 |
| 1729382220 | 11.432655 | -0 | -0.00 | 11.433105 | 11.4336 | 11.414 | 0 |
| 1729295820 | 11.433105 | 0.02 | 0.19 | 11.40941 | 11.44442 | 11.385 | 0 |
| 1729209420 | 11.41121 | -0 | -0.00 | 11.4122 | 11.51313 | 11.2337 | 0 |
| 1729123020 | 11.41175 | 0.07 | 0.61 | 11.34667 | 11.426095 | 11.33536 | 0 |
| 1729036620 | 11.34276 | -0.03 | -0.26 | 11.377235 | 11.376905 | 11.26604 | 0 |
| 1728950220 | 11.3727 | 0.02 | 0.14 | 11.35689 | 11.402815 | 11.34005 | 0 |
| 1728863820 | 11.356455 | 0.01 | 0.12 | 11.34127 | 11.35996 | 11.31257 | 0 |
| 1728777420 | 11.3426 | 0 | 0.00 | 11.3426 | 11.3426 | 11.3426 | 0 |
| 1728691020 | 11.3426 | -0.02 | -0.17 | 11.362275 | 11.388705 | 11.333335 | 0 |
| 1728604620 | 11.362175 | -0.01 | -0.10 | 11.372 | 11.386485 | 11.33399 | 0 |
| 1728518220 | 11.3733 | 0.04 | 0.31 | 11.3369 | 11.3868 | 11.315575 | 0 |
| 1728431820 | 11.3376 | -0.02 | -0.21 | 11.364595 | 11.377065 | 11.294905 | 0 |
| 1728345420 | 11.36115 | -0.02 | -0.19 | 11.3835 | 11.398305 | 11.343945 | 0 |
| 1728259020 | 11.38329 | 0.01 | 0.05 | 11.3772 | 11.38921 | 11.33025 | 0 |
| 1728172620 | 11.3772 | -0 | -0.02 | 11.37922 | 11.3797 | 11.334 | 0 |
| 1728086220 | 11.37922 | 0.01 | 0.08 | 11.368995 | 11.46339 | 11.296245 | 0 |
| 1727999820 | 11.369905 | 0.03 | 0.28 | 11.3387 | 11.389615 | 11.337935 | 0 |
| 1727913420 | 11.338285 | -0.03 | -0.28 | 11.37183 | 11.485895 | 11.08932 | 0 |
| 1727827020 | 11.36978 | 0.06 | 0.49 | 11.318635 | 11.42118 | 11.29087 | 0 |
| 1727740620 | 11.314595 | 0.05 | 0.44 | 11.265125 | 11.32167 | 11.24496 | 0 |
| 1727654220 | 11.265075 | -0 | -0.02 | 11.2677 | 11.28686 | 11.2526 | 0 |
| 1727567760 | 11.2677 | 0 | 0.00 | 11.2677 | 11.2677 | 11.2677 | 0 |
| 1727481360 | 11.2677 | -0.05 | -0.41 | 11.315715 | 11.33273 | 11.13717 | 0 |
| 1727395020 | 11.31422 | -0.02 | -0.19 | 11.334635 | 11.370005 | 11.22892 | 0 |
| 1727308620 | 11.33578 | 0.05 | 0.46 | 11.283815 | 11.361595 | 11.261405 | 0 |
| 1727222220 | 11.284 | -0.05 | -0.40 | 11.335325 | 11.4756 | 11.270415 | 0 |
| 1727135820 | 11.32964 | -0.02 | -0.21 | 11.351405 | 11.39324 | 11.291595 | 0 |
| 1727049420 | 11.352995 | 0 | 0.01 | 11.3519 | 11.362385 | 11.346945 | 0 |
| 1726963020 | 11.3519 | -0 | -0.00 | 11.35237 | 11.386 | 11.34589 | 0 |
| 1726876620 | 11.35237 | 0.01 | 0.09 | 11.352655 | 11.418035 | 11.331245 | 0 |
| 1726790220 | 11.34163 | -0.01 | -0.05 | 11.34593 | 11.42932 | 11.2915 | 0 |
| 1726703820 | 11.34679 | 0.02 | 0.19 | 11.324395 | 11.42469 | 11.021585 | 0 |
| 1726617420 | 11.32485 | -0.01 | -0.08 | 11.33389 | 11.494165 | 11.289465 | 0 |
| 1726531020 | 11.33389 | 0.01 | 0.08 | 11.32586 | 11.372435 | 11.281075 | 0 |
| 1726444620 | 11.3251 | -0.01 | -0.06 | 11.332505 | 11.374 | 11.31823 | 0 |
| 1726358220 | 11.331395 | 0 | 0.00 | 11.331395 | 11.331395 | 11.331395 | 0 |
| 1726271820 | 11.331395 | -0.06 | -0.53 | 11.39427 | 11.546405 | 11.30268 | 0 |
| 1726185420 | 11.39173 | -0.05 | -0.43 | 11.4387 | 11.484245 | 11.346085 | 0 |
| 1726099020 | 11.440905 | 0.01 | 0.06 | 11.4328 | 11.50457 | 11.41073 | 0 |
| 1726012620 | 11.4336 | -0.02 | -0.19 | 11.4561 | 11.66075 | 11.40925 | 0 |
| 1725926220 | 11.45524 | 0.03 | 0.29 | 11.421965 | 11.474685 | 11.410795 | 0 |
| 1725839820 | 11.4219 | 0 | 0.01 | 11.42025 | 11.438575 | 11.37 | 0 |
| 1725753420 | 11.42025 | 0 | 0.00 | 11.42 | 11.4206 | 11.37 | 0 |
| 1725667020 | 11.42 | 0.03 | 0.26 | 11.388675 | 11.45676 | 11.338095 | 0 |
| 1725580620 | 11.390935 | 0.01 | 0.06 | 11.386805 | 11.47087 | 11.30904 | 0 |
| 1725494220 | 11.384 | 0 | 0.03 | 11.3806 | 11.535615 | 11.33 | 0 |
| 1725407820 | 11.380335 | 0.03 | 0.30 | 11.34859 | 11.398305 | 11.34735 | 0 |
| 1725321420 | 11.346645 | -0 | -0.03 | 11.3473 | 11.45204 | 11.260345 | 0 |
| 1725235020 | 11.3502 | 0 | 0.00 | 11.3502 | 11.3502 | 11.3502 | 0 |
| 1725148620 | 11.3502 | 0 | 0.00 | 11.3502 | 11.3502 | 11.3502 | 0 |
| 1725062220 | 11.3502 | 0.02 | 0.20 | 11.3279 | 11.4199 | 11.310625 | 0 |
| 1724975820 | 11.32756 | -0.02 | -0.17 | 11.34541 | 11.477135 | 11.200765 | 0 |
| 1724889420 | 11.3467 | -0 | -0.02 | 11.3501 | 11.37518 | 11.31881 | 0 |
| 1724803020 | 11.34908 | -0.06 | -0.48 | 11.4048 | 11.413905 | 11.3356 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
