Euro vs SEK Quote - EURSEK

Professional-Grade Tools, for Individual Investors.

Premium

Current Price

11.01591

Price Change

-0.0054

Change %

-0.05%

Name

Euro vs Swedish Krona

Symbol

EURSEK

Market

Forex

11.01591 Day's Range 11.031

0.00 52 Week Range 12.12976

Bid

11.00281

Offer

11.02901

Open

11.02133

High

11.031

Low

11.01591

Previous Close

11.02133

Prices Heatmap

	USD	EUR	JPY	GBP	CHF	AUD	CAD	NZD	HKD	CNY	SGD	BRL
USD		0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00
EUR	0.00		0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00
JPY	0.00	0.00		0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00
GBP	0.00	0.00	0.00		0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00
CHF	0.00	0.00	0.00	0.00		0.00	0.00	0.00	0.00	0.00	0.00	0.00
AUD	0.00	0.00	0.00	0.00	0.00		0.00	0.00	0.00	0.00	0.00	0.00
CAD	0.00	0.00	0.00	0.00	0.00	0.00		0.00	0.00	0.00	0.00	0.00
NZD	0.00	0.00	0.00	0.00	0.00	0.00	0.00		0.00	0.00	0.00	0.00
HKD	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00		0.00	0.00	0.00
CNY	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00		0.00	0.00
SGD	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00		0.00
BRL	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00

	USD	EUR	JPY	GBP	CHF	AUD	CAD	NZD	HKD	CNY	SGD	BRL
USD		0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
EUR	0.00%		0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
JPY	0.00%	0.00%		0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
GBP	0.00%	0.00%	0.00%		0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
CHF	0.00%	0.00%	0.00%	0.00%		0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
AUD	0.00%	0.00%	0.00%	0.00%	0.00%		0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
CAD	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%		0.00%	0.00%	0.00%	0.00%	0.00%
NZD	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%		0.00%	0.00%	0.00%	0.00%
HKD	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%		0.00%	0.00%	0.00%
CNY	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%		0.00%	0.00%
SGD	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%		0.00%
BRL	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%

Swedish Krona At 8-month Low Vs Euro As Riksbank Delays Rate Hike Plans

(RTTNews) - The Swedish Krona depreciated against the euro in the European session on Thursday, after Sweden's central bank left its key interest...

Swedish Krona Declines To 8-month Low Of 10.66 Against Euro

Swedish Krona Slides To 5-1/2-month Low Versus Euro After Inflation Data

(RTTNews) - The Swedish Krona declined against the euro in the European session on Tuesday, as a data showed that the nation's consumer inflation...

Swedish Krona Falls To 5-1/2-month Low Of 10.6154 Versus Euro

Swedish Krona Climbs To Weekly High Versus Euro After Riksbank Decision

(RTTNews) - The Swedish Krona firmed against the euro in the early European session on Wednesday after Sweden's central bank decided to maintain...

Swedish Krona Advances To Weekly High Of 9.8703 Vs Euro After Riksbank Decision

Swedish Krona Climbs To 2-week High Vs Euro After Riksbank Decision

(RTTNews) - The Swedish Krona spiked up against the euro in early European deals on Wednesday, as Sweden's central bank decided to maintain its...

Swedish Krona Rises To 9.6783 Versus Euro After Sweden Rate Decision

Swedish Krona Climbs To More Than 3-month High Versus Euro

(RTTNews) - The Swedish Krona drifted higher against the euro in early European deals on Thursday, as Sweden's consumer price inflation held...

Period	Change	Change %	Open	High	Low
1	0.074615	0.681957665889	10.941295	11.177405	10.911905	FX
4	-0.211945	-1.8876713317	11.227855	11.2425	10.8843	FX
12	-0.49338	-4.28679788241	11.50929	11.73324	10.8843	FX
26	-0.316595	-2.79368947995	11.332505	11.744895	10.8843	FX
52	-0.248005	-2.20176554954	11.263915	12.129755	9.0E-7	FX
156	0.489205	4.64727566698	10.526705	12.129755	9.0E-7	FX
260	0.17069	1.57387309801	10.84522	12.129755	9.0E-7	FX

Indices

Commodities

Forex

XJO	7,789.70	40.60	0.52%
US30	41,470.00	592.00	1.45%
US100	2,737.80	54.30	2.02%
DJI	41,488.19	674.62	1.65%
SP500	5,638.94	117.42	2.13%
COMP	17,754.09	451.07	2.61%
DXY	103.358	0.00	0.00%

AUDGBP

0.4873

-0.31%

AUDUSD

0.6328

0.03%

AUDCAD

0.9103

0.00%

AUDJPY

93.9388

-0.11%

AUDHKD

4.9157

-0.06%

AUDEUR

0.5793

-0.01%

AUDCNY

4.58156

0.06%

GBPUSD

1.2942

-0.01%

GBPJPY

192.79738

0.23%

GBPEUR

1.185

0.00%

GBPCAD

1.85428

0.24%

USDCAD

1.43865

-0.01%

USDJPY

148.645

0.00%

USDEUR

0.9156

0.00%

Name	Posts
FOREX TRADERS	42556
Demise of the Dollar	7199
Dinar Reporter (IQDUSD)	1146
Vietnam Currency Discussion Board	1140
FOREX	706
Iraqi Dinar RUMOR BOARD	607
Forex overnight trading	547
~PIP'n aint Ea$y~	488
Forex Technical Review	268

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Euro vs Swedish Krona (EURSEK)

Professional-Grade Tools, for Individual Investors.

Key stats and details

Forex Сross Rates

EURSEK Latest News

Swedish Krona At 8-month Low Vs Euro As Riksbank Delays Rate Hike Plans

Swedish Krona Declines To 8-month Low Of 10.66 Against Euro

Swedish Krona Slides To 5-1/2-month Low Versus Euro After Inflation Data

Swedish Krona Falls To 5-1/2-month Low Of 10.6154 Versus Euro

Swedish Krona Climbs To Weekly High Versus Euro After Riksbank Decision

Swedish Krona Advances To Weekly High Of 9.8703 Vs Euro After Riksbank Decision

Swedish Krona Climbs To 2-week High Vs Euro After Riksbank Decision

Swedish Krona Rises To 9.6783 Versus Euro After Sweden Rate Decision

Swedish Krona Climbs To More Than 3-month High Versus Euro

Popular Forex Pairs

Top Forex Forums

Your Recent History

Company

Business

Popular

Get The App

OILCRUDE	66.935	0.00%
OILBRENT	70.285	0.00%
NATGAS	4.1335	0.00%
XAUUSD	2,986.65	0.00%
XAGUSD	33.7645	0.00%
XPTUSD	1,087.255	0.00%
COPPER	4.8968	0.00%

AUDUSD	0.6328	0.0002	0.03%
EURUSD	1.09165	-0.0005	-0.05%
USDJPY	148.645	-0.004	0.00%
AUDJPY	93.9388	-0.1063	-0.11%
AUDCAD	0.9103	0.00	0.00%
USDCAD	1.43865	-0.0001	-0.01%

Trending Now

Toplists

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Euro vs Swedish Krona (EURSEK) Share Price

Euro vs Swedish Krona (EURSEK)

Professional-Grade Tools, for Individual Investors.

Key stats and details

Forex Сross Rates

EURSEK Latest News

Swedish Krona At 8-month Low Vs Euro As Riksbank Delays Rate Hike Plans

Swedish Krona Declines To 8-month Low Of 10.66 Against Euro

Swedish Krona Slides To 5-1/2-month Low Versus Euro After Inflation Data

Swedish Krona Falls To 5-1/2-month Low Of 10.6154 Versus Euro

Swedish Krona Climbs To Weekly High Versus Euro After Riksbank Decision

Swedish Krona Advances To Weekly High Of 9.8703 Vs Euro After Riksbank Decision

Swedish Krona Climbs To 2-week High Vs Euro After Riksbank Decision

Swedish Krona Rises To 9.6783 Versus Euro After Sweden Rate Decision

Swedish Krona Climbs To More Than 3-month High Versus Euro

Popular Forex Pairs

Top Forex Forums

Your Recent History

Company

Business

Popular

Get The App

Go Ad-Free