Euro vs SEK Quote - EURSEK

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Current Price

10.99347

Price Change

-0.007

Change %

-0.06%

Name

Euro vs Swedish Krona

Symbol

EURSEK

Market

Forex

10.98886 Day's Range 11.01141

0.00 52 Week Range 12.12976

Bid

10.99065

Offer

10.99629

Open

11.0014

High

11.01141

Low

10.98886

Previous Close

11.0005

Prices Heatmap

	USD	EUR	JPY	GBP	CHF	AUD	CAD	NZD	HKD	CNY	SGD	BRL
USD		0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00
EUR	0.00		0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00
JPY	0.00	0.00		0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00
GBP	0.00	0.00	0.00		0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00
CHF	0.00	0.00	0.00	0.00		0.00	0.00	0.00	0.00	0.00	0.00	0.00
AUD	0.00	0.00	0.00	0.00	0.00		0.00	0.00	0.00	0.00	0.00	0.00
CAD	0.00	0.00	0.00	0.00	0.00	0.00		0.00	0.00	0.00	0.00	0.00
NZD	0.00	0.00	0.00	0.00	0.00	0.00	0.00		0.00	0.00	0.00	0.00
HKD	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00		0.00	0.00	0.00
CNY	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00		0.00	0.00
SGD	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00		0.00
BRL	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00

	USD	EUR	JPY	GBP	CHF	AUD	CAD	NZD	HKD	CNY	SGD	BRL
USD		0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
EUR	0.00%		0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
JPY	0.00%	0.00%		0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
GBP	0.00%	0.00%	0.00%		0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
CHF	0.00%	0.00%	0.00%	0.00%		0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
AUD	0.00%	0.00%	0.00%	0.00%	0.00%		0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
CAD	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%		0.00%	0.00%	0.00%	0.00%	0.00%
NZD	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%		0.00%	0.00%	0.00%	0.00%
HKD	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%		0.00%	0.00%	0.00%
CNY	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%		0.00%	0.00%
SGD	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%		0.00%
BRL	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%

Swedish Krona At 8-month Low Vs Euro As Riksbank Delays Rate Hike Plans

(RTTNews) - The Swedish Krona depreciated against the euro in the European session on Thursday, after Sweden's central bank left its key interest...

Swedish Krona Declines To 8-month Low Of 10.66 Against Euro

Swedish Krona Slides To 5-1/2-month Low Versus Euro After Inflation Data

(RTTNews) - The Swedish Krona declined against the euro in the European session on Tuesday, as a data showed that the nation's consumer inflation...

Swedish Krona Falls To 5-1/2-month Low Of 10.6154 Versus Euro

Swedish Krona Climbs To Weekly High Versus Euro After Riksbank Decision

(RTTNews) - The Swedish Krona firmed against the euro in the early European session on Wednesday after Sweden's central bank decided to maintain...

Swedish Krona Advances To Weekly High Of 9.8703 Vs Euro After Riksbank Decision

Swedish Krona Climbs To 2-week High Vs Euro After Riksbank Decision

(RTTNews) - The Swedish Krona spiked up against the euro in early European deals on Wednesday, as Sweden's central bank decided to maintain its...

Swedish Krona Rises To 9.6783 Versus Euro After Sweden Rate Decision

Swedish Krona Climbs To More Than 3-month High Versus Euro

(RTTNews) - The Swedish Krona drifted higher against the euro in early European deals on Thursday, as Sweden's consumer price inflation held...

Period	Change	Change %	Open	High	Low
1	-0.16774	-1.50288364792	11.16121	11.20077	10.98886	FX
4	-0.3521	-3.10341393161	11.34557	11.35872	10.98886	FX
12	-0.52824	-4.5847361199	11.52171	11.73324	10.98886	FX
26	-0.395205	-3.47015785418	11.388675	11.744895	10.98886	FX
52	-0.28105	-2.49278905	11.27452	12.129755	9.0E-7	FX
156	0.22212	2.06213705803	10.77135	12.129755	9.0E-7	FX
260	0.39521	3.72900834665	10.59826	12.129755	9.0E-7	FX

Indices

Commodities

Forex

XJO	8,094.40	-46.70	-0.57%
US30	42,982.00	425.00	1.00%
US100	2,844.50	34.80	1.24%
DJI	43,006.59	485.60	1.14%
SP500	5,842.63	64.48	1.12%
COMPX	18,552.73	267.57	1.46%
DXY	104.038	0.063	0.06%

AUDGBP

0.4919

0.06%

AUDUSD

0.634

0.03%

AUDCAD

0.9083

-0.06%

AUDJPY

94.62

0.27%

AUDHKD

4.92647

0.03%

AUDEUR

0.5875

0.07%

AUDCNY

4.59706

0.04%

GBPUSD

1.2888

-0.02%

GBPJPY

192.316

0.19%

GBPEUR

1.19438

0.01%

GBPCAD

1.8462

-0.13%

USDCAD

1.43269

-0.09%

USDJPY

149.2265

0.22%

USDEUR

0.9268

0.04%

Name	Posts
FOREX TRADERS	42556
Demise of the Dollar	7199
Dinar Reporter (IQDUSD)	1146
Vietnam Currency Discussion Board	1140
FOREX	706
Iraqi Dinar RUMOR BOARD	607
Forex overnight trading	547
~PIP'n aint Ea$y~	488
Forex Technical Review	268

OILCRUDE	66.48	0.22	0.33%
OILBRENT	69.58	0.315	0.45%
NATGAS	4.4415	-0.021	-0.47%
XAUUSD	2,918.915	0.725	0.02%
XAGUSD	32.57155	-0.0593	-0.18%
XPTUSD	1,087.255	0.00	0.00%
COPPER	4.8158	-0.002	-0.04%

AUDUSD	0.6338	0.0001	0.01%
EURUSD	1.0786	-0.0008	-0.08%
USDJPY	149.2355	0.3305	0.22%
AUDJPY	94.587	0.2195	0.23%
AUDCAD	0.9084	-0.0004	-0.04%
USDCAD	1.43323	-0.0008	-0.06%

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Euro vs Swedish Krona (EURSEK)

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Forex Сross Rates

EURSEK Latest News

Swedish Krona At 8-month Low Vs Euro As Riksbank Delays Rate Hike Plans

Swedish Krona Declines To 8-month Low Of 10.66 Against Euro

Swedish Krona Slides To 5-1/2-month Low Versus Euro After Inflation Data

Swedish Krona Falls To 5-1/2-month Low Of 10.6154 Versus Euro

Swedish Krona Climbs To Weekly High Versus Euro After Riksbank Decision

Swedish Krona Advances To Weekly High Of 9.8703 Vs Euro After Riksbank Decision

Swedish Krona Climbs To 2-week High Vs Euro After Riksbank Decision

Swedish Krona Rises To 9.6783 Versus Euro After Sweden Rate Decision

Swedish Krona Climbs To More Than 3-month High Versus Euro

Popular Forex Pairs

Top Forex Forums

Your Recent History

Company

Business

Popular

Get The App

Trending Now

Toplists

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Euro vs Swedish Krona (EURSEK) Share Price

Euro vs Swedish Krona (EURSEK)

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Forex Сross Rates

EURSEK Latest News

Swedish Krona At 8-month Low Vs Euro As Riksbank Delays Rate Hike Plans

Swedish Krona Declines To 8-month Low Of 10.66 Against Euro

Swedish Krona Slides To 5-1/2-month Low Versus Euro After Inflation Data

Swedish Krona Falls To 5-1/2-month Low Of 10.6154 Versus Euro

Swedish Krona Climbs To Weekly High Versus Euro After Riksbank Decision

Swedish Krona Advances To Weekly High Of 9.8703 Vs Euro After Riksbank Decision

Swedish Krona Climbs To 2-week High Vs Euro After Riksbank Decision

Swedish Krona Rises To 9.6783 Versus Euro After Sweden Rate Decision

Swedish Krona Climbs To More Than 3-month High Versus Euro

Popular Forex Pairs

Top Forex Forums

Your Recent History

Company

Business

Popular

Get The App

Go Ad-Free