We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Rank 3921
Ethereum
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.08E-6 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1737504123 | WINTER/ETH | https://info.uniswap.org/#/tokens/0xccba0b2bc4babe4cbfb6bd2f1edc2a9e86b7845f | ETH | 1 | https://info.uniswap.org/#/tokens/0xccba0b2bc4babe4cbfb6bd2f1edc2a9e86b7845f | 0 | 7 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.00348 | 9.275E-5 | 2.66522988506 | 0.0033797 | 0.00380759 | 0 | CX |
| 4 | 0.00376571 | -0.00019296 | -5.12413329757 | 0.0031824 | 0.00403243 | 0 | CX |
| 12 | 0.00284529 | 0.00072746 | 25.5671653856 | 0.00244513 | 0.0044334 | 0 | CX |
| 26 | 0.00366184 | -8.909E-5 | -2.43292989317 | 0.0023292 | 0.0044334 | 0 | CX |
| 52 | 0.00418925 | -0.0006165 | -14.7162379901 | 0.0023292 | 0.00693419 | 0.02389273 | CX |
| 156 | 0 | 0 | 0 | 0 | 0.00693419 | 0.02523707 | CX |
| 260 | 0 | 0 | 0 | 0 | 0.00693419 | 0.02523707 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737503400 | 0.00358747 | 6.6E-5 | 1.87 | 0.00352938 | 0.00363292 | 0.00346191 | 0 |
| 1737417000 | 0.00352111 | 3.9E-5 | 1.12 | 0.00356088 | 0.00370071 | 0.0033797 | 0 |
| 1737330600 | 0.00348186 | -9.4E-5 | -2.63 | 0.00356088 | 0.00371863 | 0.0033797 | 0 |
| 1737244200 | 0.0035757 | -0.000183 | -4.87 | 0.00375457 | 0.00377465 | 0.00349114 | 0 |
| 1737157800 | 0.00375858 | 0.00019277 | 5.41 | 0.0035712 | 0.00380759 | 0.0035712 | 0 |
| 1737071400 | 0.00356581 | -0.00015 | -4.04 | 0.00372066 | 0.00373135 | 0.00352841 | 0 |
| 1736985000 | 0.00371603 | 0.00023255 | 6.68 | 0.00348 | 0.00375231 | 0.00344126 | 0 |
| 1736898600 | 0.00348348 | 0.0001037 | 3.07 | 0.00338532 | 0.00351217 | 0.00337779 | 0 |
| 1736812200 | 0.00337978 | -0.000144 | -4.09 | 0.00352744 | 0.00357419 | 0.0031824 | 0 |
| 1736725800 | 0.0035235 | -2.7E-5 | -0.76 | 0.00354474 | 0.00356019 | 0.00348498 | 0 |
| 1736639400 | 0.00355097 | 1.6E-5 | 0.45 | 0.00352744 | 0.00358227 | 0.00348053 | 0 |
| 1736553000 | 0.00353458 | 6.5E-5 | 1.87 | 0.00360264 | 0.00362822 | 0.00345607 | 0 |
| 1736466600 | 0.00346978 | -0.000127 | -3.53 | 0.00358868 | 0.00362311 | 0.00342134 | 0 |
| 1736380200 | 0.00359631 | -5.1E-5 | -1.40 | 0.0036515 | 0.00368542 | 0.00346998 | 0 |
| 1736293800 | 0.0036473 | -0.000334 | -8.39 | 0.00398443 | 0.00399673 | 0.003627 | 0 |
| 1736207400 | 0.00398117 | 5.0E-5 | 1.27 | 0.00360264 | 0.00403243 | 0.0035768 | 0 |
| 1736121000 | 0.00393077 | -1.9E-5 | -0.48 | 0.00394797 | 0.00396266 | 0.00388939 | 0 |
| 1736034600 | 0.00394986 | 5.6E-5 | 1.44 | 0.00389526 | 0.00396318 | 0.00386085 | 0 |
| 1735948200 | 0.00389341 | 0.00017111 | 4.60 | 0.00372787 | 0.00391762 | 0.00369999 | 0 |
| 1735861800 | 0.0037223 | 0.00010339 | 2.86 | 0.00360264 | 0.00376999 | 0.0035768 | 0 |
| 1735775400 | 0.00361891 | 1.9E-5 | 0.53 | 0.00360264 | 0.00363598 | 0.0035768 | 0 |
| 1735689000 | 0.00359952 | -2.2E-5 | -0.61 | 0.0036246 | 0.00371766 | 0.00357834 | 0 |
| 1735602600 | 0.00362148 | -2.0E-6 | -0.06 | 0.00359762 | 0.00370498 | 0.00356422 | 0 |
| 1735516200 | 0.00362334 | -4.3E-5 | -1.17 | 0.0036664 | 0.00367827 | 0.00358907 | 0 |
| 1735429800 | 0.00366676 | 7.5E-5 | 2.09 | 0.00359581 | 0.00367747 | 0.00358972 | 0 |
| 1735343400 | 0.00359134 | -5.0E-6 | -0.14 | 0.00359762 | 0.00370498 | 0.00356954 | 0 |
| 1735257000 | 0.00359629 | -0.000175 | -4.64 | 0.0037867 | 0.00379159 | 0.00356687 | 0 |
| 1735170600 | 0.00377143 | -2.0E-6 | -0.05 | 0.00376571 | 0.00382394 | 0.00371753 | 0 |
| 1735084200 | 0.00377304 | 8.4E-5 | 2.28 | 0.00368842 | 0.00381549 | 0.00362716 | 0 |
| 1734997800 | 0.00368915 | 0.00015423 | 4.36 | 0.00369105 | 0.00373548 | 0.00336476 | 0 |
| 1734911400 | 0.00353492 | -6.6E-5 | -1.83 | 0.00361701 | 0.00366381 | 0.00350748 | 0 |
| 1734825000 | 0.00360105 | -0.000142 | -3.79 | 0.00375159 | 0.00383743 | 0.00355633 | 0 |
| 1734738600 | 0.0037433 | 2.8E-5 | 0.75 | 0.00369105 | 0.00376839 | 0.00336476 | 0 |
| 1734652200 | 0.00371555 | -0.0002 | -5.11 | 0.00390834 | 0.00401335 | 0.00360238 | 0 |
| 1734565800 | 0.00391587 | -0.000274 | -6.54 | 0.00419865 | 0.00421505 | 0.00391258 | 0 |
| 1734479400 | 0.00419022 | -0.000126 | -2.92 | 0.00429404 | 0.00436432 | 0.00415788 | 0 |
| 1734393000 | 0.00431634 | 4.7E-5 | 1.10 | 0.00413981 | 0.0044334 | 0.00407748 | 0 |
| 1734306600 | 0.00426913 | 9.4E-5 | 2.25 | 0.00418177 | 0.00426913 | 0.00414217 | 0 |
| 1734220200 | 0.00417477 | -4.0E-5 | -0.95 | 0.00422312 | 0.00425844 | 0.00413152 | 0 |
| 1734133800 | 0.00421474 | 2.7E-5 | 0.64 | 0.00419788 | 0.00428073 | 0.00416438 | 0 |
| 1734047400 | 0.00418811 | 4.7E-5 | 1.13 | 0.00414051 | 0.00430372 | 0.00410592 | 0 |
| 1733961000 | 0.00414115 | 0.00023211 | 5.94 | 0.00392706 | 0.00415882 | 0.00384997 | 0 |
| 1733874600 | 0.00390904 | -9.8E-5 | -2.45 | 0.00399427 | 0.00407778 | 0.00380026 | 0 |
| 1733788200 | 0.00400716 | -0.000306 | -7.10 | 0.00413981 | 0.00426891 | 0.00384222 | 0 |
| 1733701800 | 0.00431266 | -1.6E-5 | -0.37 | 0.00432383 | 0.00433409 | 0.00424981 | 0 |
| 1733615400 | 0.0043282 | -1.0E-5 | -0.23 | 0.00432437 | 0.00434556 | 0.00429788 | 0 |
| 1733529000 | 0.00433804 | 0.00024397 | 5.96 | 0.00409266 | 0.00441936 | 0.00409094 | 0 |
| 1733442600 | 0.00409407 | -4.7E-5 | -1.14 | 0.00413981 | 0.00426891 | 0.00403986 | 0 |
| 1733356200 | 0.0041409 | 0.00022919 | 5.86 | 0.00391032 | 0.00420807 | 0.00391032 | 0 |
| 1733269800 | 0.00391171 | -1.9E-5 | -0.48 | 0.00392806 | 0.00396399 | 0.00380194 | 0 |
| 1733183400 | 0.00393076 | -7.9E-5 | -1.97 | 0.00400646 | 0.00405983 | 0.00385981 | 0 |
| 1733097000 | 0.00400965 | 9.0E-6 | 0.22 | 0.00401248 | 0.00404398 | 0.00395605 | 0 |
| 1733010600 | 0.00400092 | 0.0001183 | 3.05 | 0.00387357 | 0.00403248 | 0.00386227 | 0 |
| 1732924200 | 0.00388262 | 1.5E-5 | 0.39 | 0.0038679 | 0.00394025 | 0.00382337 | 0 |
| 1732837800 | 0.00386744 | -9.2E-5 | -2.32 | 0.00394312 | 0.00395139 | 0.00381879 | 0 |
| 1732751400 | 0.00395894 | 0.00036666 | 10.21 | 0.00360063 | 0.00397823 | 0.00356565 | 0 |
| 1732665000 | 0.00359228 | -9.5E-5 | -2.58 | 0.00368605 | 0.00373863 | 0.00351465 | 0 |
| 1732578600 | 0.00368767 | 5.6E-5 | 1.54 | 0.0033627 | 0.00382172 | 0.00327846 | 0 |
| 1732492200 | 0.00363157 | -4.1E-5 | -1.12 | 0.00368898 | 0.00372908 | 0.0035552 | 0 |
| 1732405800 | 0.00367281 | 8.3E-5 | 2.31 | 0.00359721 | 0.00377943 | 0.00358876 | 0 |
| 1732319400 | 0.00359022 | -5.3E-5 | -1.45 | 0.00363186 | 0.00370373 | 0.00353152 | 0 |
| 1732233000 | 0.00364334 | 0.00032043 | 9.64 | 0.00332141 | 0.00365558 | 0.0032802 | 0 |
| 1732146600 | 0.00332291 | -4.0E-5 | -1.19 | 0.0033627 | 0.00341377 | 0.00327846 | 0 |
| 1732060200 | 0.00336242 | -0.000113 | -3.25 | 0.00347328 | 0.00347328 | 0.00332144 | 0 |
| 1731973800 | 0.00347542 | 0.00015789 | 4.76 | 0.00331863 | 0.00347542 | 0.00325775 | 0 |
| 1731887400 | 0.00331753 | -6.0E-5 | -1.78 | 0.00338756 | 0.00341196 | 0.00329358 | 0 |
| 1731801000 | 0.00337793 | 3.5E-5 | 1.05 | 0.00333276 | 0.00347554 | 0.00332027 | 0 |
| 1731714600 | 0.00334305 | 4.0E-5 | 1.21 | 0.00331863 | 0.00338142 | 0.00325707 | 0 |
| 1731628200 | 0.00330271 | -0.000148 | -4.29 | 0.003447 | 0.0035018 | 0.00328065 | 0 |
| 1731541800 | 0.00345049 | -6.0E-5 | -1.71 | 0.00350479 | 0.00360401 | 0.00337089 | 0 |
| 1731455400 | 0.00351073 | -0.000123 | -3.39 | 0.00362421 | 0.00371508 | 0.00347433 | 0 |
| 1731369000 | 0.00363355 | 0.00019176 | 5.57 | 0.00343783 | 0.00365451 | 0.00336927 | 0 |
| 1731282600 | 0.00344179 | 5.3E-5 | 1.56 | 0.00336639 | 0.00350593 | 0.00334179 | 0 |
| 1731196200 | 0.0033888 | 0.00019279 | 6.03 | 0.00319831 | 0.00340972 | 0.00319776 | 0 |
| 1731109800 | 0.00319601 | 6.3E-5 | 2.01 | 0.00316596 | 0.00322377 | 0.00312208 | 0 |
| 1731023400 | 0.00313293 | 0.00019194 | 6.53 | 0.0029294 | 0.00315291 | 0.00292104 | 0 |
| 1730937000 | 0.00294099 | 0.00031951 | 12.19 | 0.00262063 | 0.00296344 | 0.0026196 | 0 |
| 1730850600 | 0.00262148 | 3.8E-5 | 1.47 | 0.00260051 | 0.00267631 | 0.00257231 | 0 |
| 1730764200 | 0.00258372 | -7.0E-5 | -2.64 | 0.00247887 | 0.00287761 | 0.00244513 | 0 |
| 1730677800 | 0.00265383 | -3.2E-5 | -1.19 | 0.00269358 | 0.00269388 | 0.00260381 | 0 |
| 1730591400 | 0.0026861 | -2.6E-5 | -0.96 | 0.00271597 | 0.0027236 | 0.00267436 | 0 |
| 1730505000 | 0.00271199 | -7.0E-6 | -0.26 | 0.00272319 | 0.00279208 | 0.00267095 | 0 |
| 1730418600 | 0.00271905 | -0.000154 | -5.36 | 0.00287236 | 0.00288055 | 0.00270645 | 0 |
| 1730332200 | 0.00287288 | 2.7E-5 | 0.95 | 0.00284529 | 0.0029351 | 0.00281421 | 0 |
| 1730245800 | 0.00284571 | 7.5E-5 | 2.71 | 0.00276968 | 0.002895 | 0.00276585 | 0 |
| 1730159400 | 0.00277049 | 6.4E-5 | 2.36 | 0.00247887 | 0.00287761 | 0.00244513 | 0 |
| 1730073000 | 0.00270654 | 2.9E-5 | 1.08 | 0.00267468 | 0.00272458 | 0.00265991 | 0 |
| 1729986600 | 0.0026779 | 7.1E-5 | 2.72 | 0.00263187 | 0.00270098 | 0.002623 | 0 |
| 1729900200 | 0.00260672 | -0.000127 | -4.65 | 0.00273863 | 0.0027626 | 0.00258152 | 0 |
| 1729813800 | 0.00273404 | 1.0E-5 | 0.37 | 0.00272093 | 0.00276183 | 0.00270969 | 0 |
| 1729727400 | 0.00272367 | -0.000109 | -3.85 | 0.00282964 | 0.00283231 | 0.00265578 | 0 |
| 1729641000 | 0.00283298 | -4.7E-5 | -1.63 | 0.00288355 | 0.00288355 | 0.00281536 | 0 |
|
WINTER/ETH 0.00000108 ETH
+0.00%
|
WINTER/USD $ 0.003573
-0.63%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
