Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Period:
Draw Mode:
| Volume | 283,109.60 |
|
|||||
| News | - | ||||||
| Day High | 4.00 | Low High |
|||||
| Day Low | 3.80 | ||||||
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Worldcoin | WLDGBP | Crypto | 658,788,754 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.073463 | 1.92% | 3.89 | 3.89 | 3.89 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 3.82 | 4.00 | 3.80 | 3.82 | 0.780163 - 9.12 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| BINA | 06:09:56 | 101.00 | 3.89 | GBP |
Worldcoin News
| Date | Time | Source | Heading |
|---|---|---|---|
| 15/5/2024 | 23:00 | Cointelegraph | Worldcoin beefs up security by open-sourcing biometric data.. |
| 14/5/2024 | 18:00 | NEWSBTC | No Ties To OpenAI: Worldcoin Drops 9% As Top Trader Issues.. |
| 26/4/2024 | 03:00 | NEWSBTC | Renowned Economist Reveals What Will Happen If Bitcoin Can’t.. |
| 26/4/2024 | 00:00 | NEWSBTC | HBAR Prices Crashes 35% As BlackRock Denies Any Ties To.. |
| 25/4/2024 | 10:00 | NEWSBTC | Old Bitcoin Whales Moving Coins: Will This Help Push BTC.. |
| 25/4/2024 | 09:00 | NEWSBTC | Bitwise CIO Unveils 5 Major Forecasts For Bitcoin 2028.. |
| 25/4/2024 | 02:00 | NEWSBTC | Brace For Impact: Worldcoin Team Plans To Sell 1.5 Million.. |
Historical WLDGBP Price Data
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 4.49 | 5.02 | 1.31 | 798,840.83 | -0.599293 | -13.34% |
| 1 Month | 4.00 | 5.36 | 1.31 | 532,061.88 | -0.109852 | -2.74% |
| 3 Months | 6.56 | 9.12 | 1.31 | 668,986.81 | -2.67 | -40.66% |
| 6 Months | 1.76 | 9.12 | 1.31 | 619,699.80 | 2.14 | 121.61% |
| 1 Year | 1.75 | 9.12 | 0.780163 | 646,586.59 | 2.15 | 122.84% |
| 3 Years | 1.75 | 9.12 | 0.780163 | 646,586.59 | 2.15 | 122.84% |
| 5 Years | 1.75 | 9.12 | 0.780163 | 646,586.59 | 2.15 | 122.84% |
