Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| WOM Token | WOMKRW | Crypto | 2,777,357 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.140 | -0.36% | 38.38 | 37.81 | 38.38 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 38.52 | 38.57 | 37.59 | 38.52 | 17.90 - 86.59 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| BTHB | 00:29:15 | 200.00 | 38.38 | KRW |
WOMKRW Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 39.65 | 41.50 | 37.05 | 827,213.29 | -1.27 | -3.20% |
| 1 Month | 40.00 | 44.00 | 36.00 | 1,014,108.36 | -1.62 | -4.05% |
| 3 Months | 32.76 | 86.59 | 32.05 | 1,344,283.03 | 5.62 | 17.16% |
| 6 Months | 21.06 | 86.59 | 19.71 | 1,574,224.11 | 17.32 | 82.24% |
| 1 Year | 26.29 | 86.59 | 17.90 | 2,451,858.44 | 12.09 | 45.99% |
| 3 Years | 213.50 | 650.00 | 17.90 | 1,277,204.03 | -175.12 | -82.02% |
| 5 Years | 322.00 | 650.00 | 17.90 | 965,098.94 | -283.62 | -88.08% |
WOMKRW 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 19 May 2024 | 38.52 | 0.170 | 0.44% | 38.67 | 39.68 | 37.59 | 789,695.00 |
| 18 May 2024 | 38.35 | 0.00 | 0.00% | 38.35 | 38.69 | 37.53 | 433,910.00 |
| 17 May 2024 | 38.35 | -1.11 | -2.81% | 39.46 | 39.47 | 37.53 | 561,297.00 |
| 16 May 2024 | 39.46 | 1.06 | 2.76% | 38.40 | 39.48 | 37.65 | 628,804.00 |
| 15 May 2024 | 38.40 | 0.100 | 0.26% | 38.66 | 39.39 | 37.05 | 947,424.00 |
| 14 May 2024 | 38.30 | -0.760 | -1.95% | 39.34 | 41.50 | 37.88 | 1,871,878.00 |
| 13 May 2024 | 39.06 | -0.900 | -2.25% | 39.65 | 40.47 | 38.71 | 557,481.00 |
| 12 May 2024 | 39.96 | -0.100 | -0.25% | 40.06 | 40.38 | 39.51 | 522,244.00 |
| 11 May 2024 | 40.06 | -0.720 | -1.77% | 40.96 | 41.83 | 39.50 | 879,493.00 |
| 10 May 2024 | 40.78 | -0.820 | -1.97% | 41.84 | 42.36 | 40.15 | 1,552,208.00 |
| 09 May 2024 | 41.60 | 2.29 | 5.83% | 39.31 | 43.97 | 39.16 | 1,836,715.00 |
| 08 May 2024 | 39.31 | -0.790 | -1.97% | 40.10 | 40.45 | 39.14 | 916,585.00 |
| 07 May 2024 | 40.10 | 0.810 | 2.06% | 39.49 | 40.82 | 39.31 | 1,206,512.00 |
| 06 May 2024 | 39.29 | 0.710 | 1.84% | 38.85 | 41.35 | 38.08 | 878,238.00 |
| 05 May 2024 | 38.58 | -0.060 | -0.16% | 38.25 | 40.60 | 37.34 | 1,232,422.00 |
| 04 May 2024 | 38.64 | 1.27 | 3.40% | 37.36 | 38.80 | 36.88 | 899,839.00 |
| 03 May 2024 | 37.37 | 0.360 | 0.97% | 37.18 | 38.00 | 36.40 | 800,976.00 |
| 02 May 2024 | 37.01 | -1.51 | -3.92% | 38.63 | 38.95 | 36.00 | 1,141,278.00 |
| 01 May 2024 | 38.52 | -2.88 | -6.96% | 41.40 | 41.86 | 38.28 | 1,927,764.00 |
| 30 Apr 2024 | 41.40 | 2.00 | 5.08% | 40.55 | 44.00 | 37.90 | 1,716,537.00 |
| 29 Apr 2024 | 39.40 | 0.030 | 0.08% | 39.75 | 40.52 | 39.21 | 910,841.00 |
| 28 Apr 2024 | 39.37 | -0.320 | -0.81% | 39.31 | 40.50 | 37.93 | 776,583.00 |
| 27 Apr 2024 | 39.69 | 1.33 | 3.47% | 38.35 | 40.30 | 38.35 | 583,296.00 |
| 26 Apr 2024 | 38.36 | -0.310 | -0.80% | 38.67 | 39.84 | 37.54 | 1,115,567.00 |
| 25 Apr 2024 | 38.67 | -1.42 | -3.54% | 40.09 | 40.46 | 38.44 | 573,987.00 |
| 24 Apr 2024 | 40.09 | -0.980 | -2.39% | 40.65 | 41.62 | 39.59 | 1,206,663.00 |
| 23 Apr 2024 | 41.07 | 2.19 | 5.63% | 40.55 | 41.23 | 38.66 | 1,108,275.00 |
| 22 Apr 2024 | 38.88 | -1.12 | -2.80% | 40.00 | 41.29 | 38.11 | 818,508.00 |
| 21 Apr 2024 | 40.00 | 1.60 | 4.17% | 38.43 | 40.38 | 38.23 | 503,251.00 |
| 20 Apr 2024 | 38.40 | -0.490 | -1.26% | 38.63 | 39.72 | 37.01 | 724,783.00 |
