We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | WXEQ/ETH | https://info.uniswap.org/#/tokens/0x4a5b3d0004454988c50e8de1bcfc921ee995ade3 | ETH | 1 | https://info.uniswap.org/#/tokens/0x4a5b3d0004454988c50e8de1bcfc921ee995ade3 | 0 | - | |
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | WXEQ/ETH | https://v2.info.uniswap.org/token/0x4a5b3d0004454988c50e8de1bcfc921ee995ade3 | ETH | 2 | https://v2.info.uniswap.org/token/0x4a5b3d0004454988c50e8de1bcfc921ee995ade3 | 0 | - | |||
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | WXEQ/ETH | https://v2.info.uniswap.org/token/0x0f1ab924fbad4525578011b102604d3e2f11f9ef | ETH | 3 | https://v2.info.uniswap.org/token/0x0f1ab924fbad4525578011b102604d3e2f11f9ef | 0 | - |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745452200 | 0.00527032 | 0 | 0.00 | 0.00560383 | 0.00564138 | 0.00526198 | 0 |
| 1745365800 | 0.00527032 | 0.00086198 | 19.55 | 0.00560383 | 0.00564138 | 0.00526198 | 0 |
| 1745279400 | 0.00440834 | -3.0E-5 | -0.68 | 0.00445911 | 0.0046361 | 0.00439045 | 0 |
| 1745193000 | 0.00443875 | -8.5E-5 | -1.88 | 0.00451533 | 0.00453219 | 0.00438718 | 0 |
| 1745106600 | 0.00452404 | 7.1E-5 | 1.59 | 0.004449 | 0.00454042 | 0.00444015 | 0 |
| 1745020200 | 0.00445272 | 2.2E-5 | 0.50 | 0.00443483 | 0.00448 | 0.00440784 | 0 |
| 1744933800 | 0.004431 | 1.0E-5 | 0.23 | 0.00442657 | 0.00452177 | 0.0043804 | 0 |
| 1744847400 | 0.00442114 | -2.5E-5 | -0.56 | 0.00443388 | 0.00450906 | 0.00431676 | 0 |
| 1744761000 | 0.00444584 | -8.6E-5 | -1.90 | 0.00454518 | 0.00464643 | 0.00444362 | 0 |
| 1744674600 | 0.00453222 | 7.4E-5 | 1.66 | 0.00447011 | 0.00472626 | 0.00447011 | 0 |
| 1744588200 | 0.00445804 | -0.000152 | -3.30 | 0.00460485 | 0.00461202 | 0.00439042 | 0 |
| 1744501800 | 0.00461025 | 0.00022013 | 5.01 | 0.00438838 | 0.00466536 | 0.00433062 | 0 |
| 1744415400 | 0.00439012 | 0.00011396 | 2.67 | 0.00426356 | 0.00444614 | 0.0042168 | 0 |
| 1744329000 | 0.00427616 | -0.00038 | -8.16 | 0.00467488 | 0.00467488 | 0.00414066 | 0 |
| 1744242600 | 0.00465648 | -0.000614 | -11.65 | 0.00560383 | 0.00564138 | 0.0039172 | 0 |
| 1744156200 | 0.00527032 | 0 | 0.00 | 0.00560383 | 0.00564138 | 0.00526198 | 0 |
| 1744069800 | 0.00527032 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743983400 | 0.00527032 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743897000 | 0.00527032 | 0.00019888 | 3.92 | 0.00560383 | 0.00564138 | 0.00526198 | 0 |
| 1743810600 | 0.00507144 | -2.2E-5 | -0.43 | 0.00509238 | 0.00513525 | 0.00494272 | 0 |
| 1743724200 | 0.00509336 | 5.7E-5 | 1.13 | 0.00501779 | 0.00515821 | 0.0049145 | 0 |
| 1743637800 | 0.00503669 | -0.000307 | -5.75 | 0.00534021 | 0.00543636 | 0.00499147 | 0 |
| 1743551400 | 0.00534354 | 0.00023844 | 4.67 | 0.0051058 | 0.00538885 | 0.00509868 | 0 |
| 1743465000 | 0.0051051 | 5.6E-5 | 1.11 | 0.00560383 | 0.00564138 | 0.00497994 | 0 |
| 1743378600 | 0.00504868 | -5.8E-5 | -1.14 | 0.00511389 | 0.00516899 | 0.00497431 | 0 |
| 1743292200 | 0.00510711 | -0.000203 | -3.82 | 0.00530762 | 0.0053527 | 0.00505229 | 0 |
| 1743205800 | 0.00531048 | -0.000293 | -5.23 | 0.00560383 | 0.00564138 | 0.00522172 | 0 |
| 1743119400 | 0.00560319 | -1.2E-5 | -0.21 | 0.00562545 | 0.0057036 | 0.00556956 | 0 |
| 1743033000 | 0.00561559 | -0.000173 | -2.99 | 0.00578118 | 0.00581744 | 0.00555111 | 0 |
| 1742946600 | 0.00578813 | -1.1E-5 | -0.19 | 0.00582598 | 0.00586541 | 0.00571538 | 0 |
| 1742860200 | 0.00579871 | 0.00021518 | 3.85 | 0.00560036 | 0.00588509 | 0.00554332 | 0 |
| 1742773800 | 0.00558353 | 4.5E-5 | 0.81 | 0.00554495 | 0.00565521 | 0.0055438 | 0 |
| 1742687400 | 0.0055384 | 3.4E-5 | 0.62 | 0.00550396 | 0.00561187 | 0.00550396 | 0 |
| 1742601000 | 0.00550393 | -3.5E-5 | -0.63 | 0.00555847 | 0.00558541 | 0.00542805 | 0 |
| 1742514600 | 0.00553856 | -0.000237 | -4.10 | 0.0057624 | 0.00578463 | 0.00546991 | 0 |
| 1742428200 | 0.00577522 | 0.00037741 | 6.99 | 0.00541632 | 0.00579096 | 0.0053984 | 0 |
| 1742341800 | 0.00539781 | -9.0E-6 | -0.17 | 0.00539652 | 0.00541576 | 0.00524636 | 0 |
| 1742255400 | 0.00540682 | 0.00012572 | 2.38 | 0.00537518 | 0.00546898 | 0.00518884 | 0 |
| 1742169000 | 0.0052811 | -0.000148 | -2.73 | 0.00542278 | 0.00543404 | 0.00521315 | 0 |
| 1742082600 | 0.00542956 | 7.2E-5 | 1.34 | 0.00535598 | 0.00546966 | 0.00533271 | 0 |
| 1741996200 | 0.00535743 | 0.00013888 | 2.66 | 0.00521757 | 0.0054449 | 0.00521432 | 0 |
| 1741909800 | 0.00521855 | -0.000118 | -2.21 | 0.00534612 | 0.00536071 | 0.00510666 | 0 |
| 1741823400 | 0.00533646 | -4.3E-5 | -0.80 | 0.00537518 | 0.00546898 | 0.00513517 | 0 |
| 1741737000 | 0.00537983 | 0.00011088 | 2.10 | 0.00520724 | 0.00549094 | 0.00496476 | 0 |
| 1741650600 | 0.00526895 | -0.000357 | -6.35 | 0.00748442 | 0.00761474 | 0.00507192 | 0 |
| 1741564200 | 0.0056257 | -0.000517 | -8.42 | 0.00616056 | 0.00618562 | 0.00558759 | 0 |
| 1741477800 | 0.00614303 | 0.00015924 | 2.66 | 0.0059834 | 0.0062464 | 0.00589719 | 0 |
| 1741391400 | 0.00598379 | -0.000186 | -3.01 | 0.00748442 | 0.00761474 | 0.00592046 | 0 |
| 1741305000 | 0.0061696 | -0.000127 | -2.02 | 0.00627572 | 0.00649532 | 0.00610388 | 0 |
| 1741218600 | 0.00629652 | 0.00021884 | 3.60 | 0.00606396 | 0.006353 | 0.00603447 | 0 |
| 1741132200 | 0.00607768 | 4.5E-5 | 0.75 | 0.00600185 | 0.00621524 | 0.00563399 | 0 |
| 1741045800 | 0.00603307 | -0.001012 | -14.37 | 0.00748442 | 0.00761474 | 0.00587526 | 0 |
| 1740959400 | 0.00704471 | 0.00086103 | 13.92 | 0.00620085 | 0.00713865 | 0.00609753 | 0 |
| 1740873000 | 0.00618368 | -7.2E-5 | -1.15 | 0.00624808 | 0.00637901 | 0.00600717 | 0 |
| 1740786600 | 0.00625559 | -0.000191 | -2.96 | 0.00645806 | 0.00646578 | 0.0058222 | 0 |
| 1740700200 | 0.00644694 | -7.5E-5 | -1.15 | 0.00655628 | 0.00665728 | 0.00626402 | 0 |
| 1740613800 | 0.00652218 | -0.000472 | -6.75 | 0.00698266 | 0.00700464 | 0.00633707 | 0 |
| 1740527400 | 0.00699381 | -5.1E-5 | -0.72 | 0.00704482 | 0.00707935 | 0.00656964 | 0 |
| 1740441000 | 0.00704491 | -0.000848 | -10.74 | 0.00748442 | 0.00766074 | 0.00699146 | 0 |
| 1740354600 | 0.00789331 | 0.00014795 | 1.91 | 0.00774102 | 0.00795127 | 0.00769039 | 0 |
| 1740268200 | 0.00774536 | 0.0002954 | 3.97 | 0.00745152 | 0.007826 | 0.00743545 | 0 |
| 1740181800 | 0.00744996 | -0.000228 | -2.97 | 0.00766782 | 0.00795729 | 0.00733084 | 0 |
| 1740095400 | 0.00767796 | 7.6E-5 | 1.00 | 0.00760536 | 0.00774964 | 0.00758567 | 0 |
| 1740009000 | 0.00760158 | 0.00013891 | 1.86 | 0.00747588 | 0.00765976 | 0.00743752 | 0 |
| 1739922600 | 0.00746267 | -0.000211 | -2.75 | 0.00768093 | 0.00770044 | 0.0072994 | 0 |
| 1739836200 | 0.00767356 | 0.00022422 | 3.01 | 0.00748442 | 0.0079726 | 0.00746239 | 0 |
| 1739749800 | 0.00744934 | -8.4E-5 | -1.12 | 0.00754283 | 0.0076314 | 0.00743825 | 0 |
| 1739663400 | 0.00753345 | -9.9E-5 | -1.30 | 0.00763305 | 0.00766959 | 0.00749644 | 0 |
| 1739577000 | 0.00763282 | 0.00013874 | 1.85 | 0.00748442 | 0.00780693 | 0.00746239 | 0 |
| 1739490600 | 0.00749408 | -0.000164 | -2.14 | 0.00765836 | 0.00771677 | 0.00731771 | 0 |
| 1739404200 | 0.00765833 | 0.00036543 | 5.01 | 0.00730354 | 0.00781558 | 0.00716615 | 0 |
| 1739317800 | 0.0072929 | -0.000152 | -2.04 | 0.00746074 | 0.0076275 | 0.00723556 | 0 |
| 1739231400 | 0.00744486 | 7.9E-5 | 1.07 | 0.00934018 | 0.00940651 | 0.00736467 | 0 |
| 1739145000 | 0.00736593 | -1.9E-5 | -0.26 | 0.0073682 | 0.00750881 | 0.0071085 | 0 |
| 1739058600 | 0.00738463 | 3.5E-5 | 0.48 | 0.00734465 | 0.00745514 | 0.0072518 | 0 |
| 1738972200 | 0.00734969 | -0.000151 | -2.01 | 0.00754812 | 0.0078351 | 0.00719056 | 0 |
| 1738885800 | 0.00750061 | -0.000303 | -3.88 | 0.00781146 | 0.00799587 | 0.00746734 | 0 |
| 1738799400 | 0.00780354 | 0.00018466 | 2.42 | 0.00763918 | 0.00790386 | 0.00759917 | 0 |
| 1738713000 | 0.00761888 | -0.00045 | -5.58 | 0.00807368 | 0.00809298 | 0.00738304 | 0 |
| 1738626600 | 0.00806929 | 0.00010304 | 1.29 | 0.00934018 | 0.00940651 | 0.00697678 | 0 |
| 1738540200 | 0.00796625 | -0.000789 | -9.01 | 0.00874154 | 0.00884931 | 0.00772326 | 0 |
| 1738453800 | 0.00875537 | -0.000451 | -4.90 | 0.00924218 | 0.00931786 | 0.00869022 | 0 |
| 1738367400 | 0.0092067 | 9.9E-5 | 1.09 | 0.00910725 | 0.00962264 | 0.0090006 | 0 |
| 1738281000 | 0.00910744 | 0.00037609 | 4.31 | 0.00870844 | 0.00919209 | 0.00866012 | 0 |
| 1738194600 | 0.00873135 | 0.00013239 | 1.54 | 0.00865328 | 0.00886757 | 0.00857186 | 0 |
| 1738108200 | 0.00859896 | -0.000269 | -3.03 | 0.00896022 | 0.00901866 | 0.00851684 | 0 |
| 1738021800 | 0.00886799 | -0.000196 | -2.16 | 0.00934018 | 0.00940651 | 0.00850071 | 0 |
| 1737935400 | 0.00906357 | -0.000241 | -2.59 | 0.00927813 | 0.00940685 | 0.00906357 | 0 |
| 1737849000 | 0.00930445 | 3.1E-5 | 0.33 | 0.00926903 | 0.00937798 | 0.00916608 | 0 |
| 1737762600 | 0.00927357 | -5.2E-5 | -0.56 | 0.00934665 | 0.0095655 | 0.00917543 | 0 |
|
WXEQ/BTC 0 BTC
-
|
WXEQ/EUR 0 €
-
|
|
WXEQ/USD $ 0.005270
+0.00%
|
WXEQ/GBP £ 0
-
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
