Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Wrapped Equilibria v2 | WXEQUSD | Crypto | 0 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00001 | 0.11% | 0.009445 | 0.008298 | 0.008433 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.009432 | 0.009463 | 0.009417 | 0.009435 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
UNSW | 02:39:35 | 0.056820 | 0.005231 | USD |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
0.00000000 | 0.00000000 | WXEQ |
WXEQUSD Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
WXEQUSD 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
27 Jun 2024 | 0.009427 | -0.000076 | -0.80% | 0.009838 | 0.009839 | 0.009312 | 0.00 |
26 Jun 2024 | 0.009503 | 0.000114 | 1.22% | 0.009397 | 0.009591 | 0.009339 | 0.00 |
25 Jun 2024 | 0.009389 | -0.000185 | -1.93% | 0.009572 | 0.009604 | 0.009069 | 0.00 |
24 Jun 2024 | 0.009574 | -0.00021 | -2.15% | 0.009783 | 0.009851 | 0.009546 | 0.00 |
23 Jun 2024 | 0.009783 | -0.000065 | -0.66% | 0.009855 | 0.009855 | 0.009735 | 0.00 |
22 Jun 2024 | 0.009849 | 0.000013 | 0.13% | 0.00983 | 0.009928 | 0.009649 | 0.00 |
21 Jun 2024 | 0.009836 | -0.00011 | -1.11% | 0.009947 | 0.010125 | 0.009759 | 0.00 |
20 Jun 2024 | 0.009946 | 0.000206 | 2.12% | 0.009745 | 0.010037 | 0.009702 | 0.00 |
19 Jun 2024 | 0.00974 | -0.000071 | -0.72% | 0.009838 | 0.009839 | 0.009452 | 0.00 |
18 Jun 2024 | 0.009811 | -0.000324 | -3.20% | 0.010304 | 0.010342 | 0.009721 | 0.00 |
17 Jun 2024 | 0.010135 | 0.000153 | 1.54% | 0.009975 | 0.010219 | 0.009914 | 0.00 |
16 Jun 2024 | 0.009982 | 0.000239 | 2.45% | 0.009743 | 0.010051 | 0.009723 | 0.00 |
15 Jun 2024 | 0.009743 | 0.000022 | 0.23% | 0.009731 | 0.009875 | 0.009419 | 0.00 |
14 Jun 2024 | 0.00972 | -0.000248 | -2.49% | 0.009958 | 0.009966 | 0.009605 | 0.00 |
13 Jun 2024 | 0.009968 | 0.000171 | 1.75% | 0.0098 | 0.010229 | 0.009702 | 0.00 |
12 Jun 2024 | 0.009797 | -0.000469 | -4.57% | 0.01027 | 0.010277 | 0.009616 | 0.00 |
11 Jun 2024 | 0.010266 | -0.000106 | -1.02% | 0.010304 | 0.010387 | 0.010231 | 0.00 |
10 Jun 2024 | 0.010372 | 0.00006 | 0.58% | 0.010304 | 0.010409 | 0.010268 | 0.00 |
09 Jun 2024 | 0.010311 | 0.000011 | 0.11% | 0.010296 | 0.010381 | 0.010273 | 0.00 |
08 Jun 2024 | 0.0103 | -0.000376 | -3.52% | 0.010672 | 0.010749 | 0.010197 | 0.00 |
07 Jun 2024 | 0.010677 | -0.00015 | -1.39% | 0.010825 | 0.010858 | 0.010541 | 0.00 |
06 Jun 2024 | 0.010827 | 0.00015 | 1.40% | 0.010271 | 0.010883 | 0.010201 | 0.00 |
05 Jun 2024 | 0.010677 | 0.000145 | 1.37% | 0.010546 | 0.010725 | 0.010478 | 0.00 |
04 Jun 2024 | 0.010532 | -0.000051 | -0.48% | 0.010571 | 0.010779 | 0.010522 | 0.00 |
03 Jun 2024 | 0.010584 | -0.000093 | -0.87% | 0.010677 | 0.010738 | 0.010503 | 0.00 |
02 Jun 2024 | 0.010677 | 0.00014 | 1.33% | 0.010538 | 0.010714 | 0.010501 | 0.00 |
01 Jun 2024 | 0.010537 | 0.000048 | 0.46% | 0.010486 | 0.01076 | 0.010423 | 0.00 |
31 May 2024 | 0.01049 | -0.000053 | -0.50% | 0.010547 | 0.010699 | 0.01037 | 0.00 |
30 May 2024 | 0.010543 | -0.000222 | -2.06% | 0.010753 | 0.010869 | 0.010476 | 0.00 |
29 May 2024 | 0.010764 | -0.000139 | -1.27% | 0.010878 | 0.010988 | 0.010557 | 0.00 |
28 May 2024 | 0.010903 | 0.000194 | 1.81% | 0.010271 | 0.011117 | 0.010201 | 0.00 |
27 May 2024 | 0.01071 | 0.000217 | 2.07% | 0.0105 | 0.010864 | 0.01045 | 0.00 |
26 May 2024 | 0.010493 | 0.00005 | 0.48% | 0.010422 | 0.010568 | 0.010394 | 0.00 |