ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Usinas Siderurgicas Minas Gerais Sa Usiminas

Usinas Siderurgicas Minas Gerais Sa Usiminas (USIM5R)

5.65
0.00
(0.00%)
Closed 15 March 7:55AM

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
5.65
Bid
0.00
Offer
0.00
Volume
37,816,400
0.00 Day's Range 0.00
0.00 52 Week Range 0.00
Previous Close
5.65
Open
-
Last Trade
18908200
Last Trade Time
Average Volume (3m)
-
Financial Volume
-
VWAP
-

USIM5R Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000PR
40000000PR
120000000PR
260000000PR
520000000PR
1560000000PR
2600000000PR

USIM5R - Frequently Asked Questions (FAQ)

What is the current USIMINAS PNA share price?
The current share price of USIMINAS PNA is R$ 5.65
What is the 1 year trading range for USIMINAS PNA share price?
USIMINAS PNA has traded in the range of R$ 0.00 to R$ 0.00 during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
BHIA3Grupo Casas Bahia SA
R$ 5.51
(17.23%)
12.18M
EZTC3Ez Tec Empreendimentos Participacoes Sa
R$ 15.62
(17.00%)
10.78M
AMOB3Automob Participacoes Sa
R$ 0.28
(16.67%)
35.8M
TELB3Telec Brasileiras-Telebras
R$ 13.24
(16.04%)
2.2k
ENJU3Enjoei S.A.
R$ 1.33
(15.65%)
2.01M
NTCO3Natura and Co Holding SA
R$ 9.45
(-30.97%)
105.45M
IFCM3Infracommerce Caxaas S.A.
R$ 0.06
(-14.29%)
3.99M
CTSA4Cia Tecidos Santanense
R$ 0.70
(-12.50%)
7.6k
AZZA3AZZAS 2154
R$ 21.35
(-10.56%)
11.69M
PLAS3Plascar Participacoes Industriais Sa
R$ 6.43
(-8.14%)
100
HAPV3Hapvida Participacoes Investimento SA
R$ 2.18
(4.81%)
111.76M
NTCO3Natura and Co Holding SA
R$ 9.45
(-30.97%)
105.45M
COGN3CognaEducacao SA
R$ 1.74
(6.75%)
102.08M
MGLU3Magaz Luiza
R$ 9.60
(13.88%)
65.7M
BBDC4Bco Bradesco Sa
R$ 12.12
(4.12%)
42.09M

Discussion

View Full Feed
Jaguarjacket Jaguarjacket 4 minutes ago
New HIGH OF .095!
ADIA
Konaploinks Konaploinks 5 minutes ago
What is more reliable than Ploinks? Let’s hear it or just stfu and stop lying. No money? Another lie. We have the Canadian irs contract for empath still last I heard. So we have money. We can’t sell our shares. Can you? We are not trading. Please tell us how liar , then move on. You are f o s . Be
newmedman newmedman 9 minutes ago
I've had about enough of these idiots who think that Tommy Tuberville is some type of scholar.
HappyLibrarian HappyLibrarian 11 minutes ago
Right now I'm actually correct and not paid unlike some of the pumpers. I'm just an investor who is sick of "just wait" and "soon" There is no current approval. Just like the lawsuit most of y'all think NWBO will win. Innocent until proven guilty are the defendants. No one besides the sec has ever b
NWBO
redspeed redspeed 13 minutes ago
Duane Forrester Joins INDEXR as SVP of Search
DELRAY BEACH, FL -- July 31, 2024 -- InvestorsHub NewsWire -- Moon Equity Holdings Corp. (OTC: MONI) / INDEXR AI, a leading-edge technology...
InvestorsHub NewsWire
July 31 2024

The guy no sooner joined INDEXR that the
MONI
jake12 jake12 18 minutes ago
Actually, the MM only filled 100 shares of a 1000 share order to sell. It showed up as a buy. That happens a lot

Looks like it probably countered your attempt to suppress the price with several thousand share sale of stock that you probably don’t even own. you’re just working for some
KBLB
Maplelakester Maplelakester 20 minutes ago
$GEVI Very much manipulated and tapped at the open and or the end of the day. This pig doesn't trade much and a lot of people been stuck here for 6-7 years. They are broke with no revenues and are barely keeping the lights on. Bankruptcy coming for this one and a complete scam so beware..
GEVI
redspeed redspeed 20 minutes ago
Isn't the rule a scams you wait a full 5 years before repeating?

Funny the new regimes touting the EXACT BS

Must be long covid

Hows da BS search engine that sat on the shelf for 20 years go'n? LOL

ItDid Google ship their pants yet on guru o
MONI
StayHumble StayHumble 21 minutes ago
💹wow 90-$100 MOASS INCOMING✅UCLA💹Xerox|Mercedes| Santander|AbbeyRoadInst|Chatsworth|Ernst&Young|Omnisport|PinsentMasons wow
https://www.dbmmgroup.com/wp-content/uploads/2024/03/DBMM_Creds_Deck_2024_2.pdf
https://investorshub.advfn.com/uimage/uploads/2024/12/23/be
DBMM
Panzer Panzer 22 minutes ago
It went down after sub dollar

RVSN
janice shell janice shell 22 minutes ago
What do you consider a working class job? You're way off the mark there cowboy.

I guess it's like a "black job", which is something else Trumpty doesn't care about. It's probably also about the dreaded DEI, which seems to affect everyone but poorly-educated white men positively.
Fannie Heyyyyy Fannie Heyyyyy 24 minutes ago
I saw your post on the other board too. Any idea how long until payments are distro'd?
arizona1 arizona1 33 minutes ago
You can't define a woman anymore

Ooooooo snap! Way to change the subject, you fool. Show us on the doll where the dems hurt you.

https://i.imgflip.com/4wuelj.jpg
janice shell janice shell 33 minutes ago
You have entirely misunderstood what Bessent said, or are pretending to misunderstand, in order to continue with your own labored metaphor.

https://investorshub.advfn.com/uimage/uploads/2025/3/15/spfktimage.png
nowwhat2 nowwhat2 35 minutes ago
I knew this was going to happen !...... It's EXACTLY what I was praying for !

https://investorshub.advfn.com/uimage/uploads/2025/3/15/mxkrlxrp_~_14_1y_miracle.jpg


https://investorshub.advfn.com/uimage/uploads/2025/3/15/hdckfmiracle_spring_water.jpg
XRPUSD
janice shell janice shell 35 minutes ago
The market has become the dem darling... It will correct, some companies will make less profit for a change,,,,,others will continue to grow and investors will follow the money as they always do...

You really have lost the ability to reason, and with it, you've lost the ability to bl
Viking61 Viking61 35 minutes ago
Those that are new to the page, I apologize for our seeming lack of impatience. Many of us here have been going at this for multiple years. We have read, researched, speculated, about everything there is on these two stocks. Over and over and over through out the years. There are a few here that hav
FNMA
doorcounty doorcounty 37 minutes ago
FITY
doorcounty doorcounty 38 minutes ago
Got some @ 11 a couple days ago & some at 12 on Thursday.  The share price swings many mornings & one can pick up a good amount of shares that way.  Could be needing a little operating funds to work the bugs out in the plans.  Did the share buyback plan or share retirement happen yet?  With some goo
FITY
redspeed redspeed 38 minutes ago
So did any of the MONI pumpers here apologies for the "claustrophobic" losses?

Oh wait...

MONI pumpers that 'gambled' the kids tuition on this stock says...

MONI’s audited PCAOB & OTCQB uplisting …

BUTTTTTTTTTTTTTTTTT

That is
MONI
B402 B402 39 minutes ago
You can't define a woman anymore, much rather the American dream......Its the same for all too many democrats...
janice shell janice shell 42 minutes ago
Awwwwww....