ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Usinas Siderurgicas Minas Gerais Sa Usiminas

Usinas Siderurgicas Minas Gerais Sa Usiminas (USIM5R)

5.16
0.00
(0.00%)
Closed 05 January 7:55AM

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
5.16
Bid
0.00
Offer
0.00
Volume
37,517,800
0.00 Day's Range 0.00
0.00 52 Week Range 0.00
Previous Close
5.16
Open
-
Last Trade
18758900
Last Trade Time
Average Volume (3m)
-
Financial Volume
-
VWAP
-

USIM5R Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000PR
40000000PR
120000000PR
260000000PR
520000000PR
1560000000PR
2600000000PR

USIM5R - Frequently Asked Questions (FAQ)

What is the current USIMINAS PNA share price?
The current share price of USIMINAS PNA is R$ 5.16
What is the 1 year trading range for USIMINAS PNA share price?
USIMINAS PNA has traded in the range of R$ 0.00 to R$ 0.00 during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
AZEV11Azevedo Travassos Sa
R$ 0.28
(47.37%)
42.2k
JFEN3Joao Fortes Engenharia Sa
R$ 2.71
(18.34%)
239.56k
VLID3Valid Solucoes E SV De SEG EM Meios
R$ 25.00
(16.28%)
749.17k
AERI3Aeris Industria E ComerciodeEquipamentos paraGeracaodeEnergiaS.A
R$ 7.94
(13.43%)
935.03k
PINE3Banco Pine SA
R$ 4.94
(12.02%)
13.1k
COCE11Cia Energetica Ceara Coelce
R$ 0.62
(-35.42%)
10.7k
RADL3QRaia Drogasil SA
R$ 21.46
(-11.07%)
138k
AALR3Allianca Saude e Participacoes S.A.
R$ 7.27
(-9.13%)
67.2k
OFSA3Ourofino S.A
R$ 16.01
(-8.83%)
6.9k
FICT3Fictor Alimentos S.A.
R$ 3.03
(-8.18%)
39.3k
POMO4Marcopolo Sa
R$ 7.35
(-4.05%)
24.33M
CMIN3CSN Mineracao S.A
R$ 4.88
(-3.17%)
19.02M
ITUB4Itau Unibanco Holding SA
R$ 29.82
(-2.45%)
14.89M
HAPV3Hapvida Participacoes Investimento SA
R$ 2.10
(-3.23%)
13.92M
PETR3Petroleo Brasileiro S.A. Petrobras
R$ 40.38
(-0.35%)
12.65M

Discussion

View Full Feed
ducci1 ducci1 4 minutes ago
Charts: Mkt Up Friday on SPX 30 min R3 on Macd ! ( Mon--Thurs 3 lower lows---Macd 3 Higher Hi's )
SPY
PennyStockTrader2 PennyStockTrader2 7 minutes ago
yeah thats taken at the port of Coatzacoalcos as part of working on the isthmus project to transport oil across the isthmus which is great project especially with all the issues of the Panama Canal. Granted thats not natural gas but it all could be related we dont really know. But he clearly has re
MRGE
Au$tin Au$tin 8 minutes ago
Literally not going to...if you don't like the stock get off the board... your not convincing anyone to sell...
HMBL
beartrap12 beartrap12 8 minutes ago
Corner is pioneering a new class of multi-purpose immunotherapies that protect the young and old. Our versatile dendritic cell hyperactivation (hDC) platform induces exceptional memory T cell responses that provide robust and durable immunity against a virtually unbounded range of cancers and infect
NWBO
TenKay TenKay 9 minutes ago
“Why are you here?“



read my sig. it literally answers that’s exact question.
HMBL
getmoreshares getmoreshares 11 minutes ago
thanks
ZHUD
ducci1 ducci1 12 minutes ago
Pivot Calcs: SPX Pivot--5926----R1--5965----R2--5988----S1--5903----S2--5864-----SPY Pivot--589----R1--593----S1--587-----VIX Pivot--16.72--(Lower Pivot!) !!LOL!!
SPY
Au$tin Au$tin 12 minutes ago
Why are you here?
HMBL
mentholman mentholman 12 minutes ago
Order filled @2.384
XRPUSD
StonkMaster StonkMaster 13 minutes ago
Sorry? Do Explain.
NWBO
Shawonsarker84 Shawonsarker84 13 minutes ago
That's called Saturday Night Live Show leading by Mr. Bear 🐻
HMBL
gfp927z gfp927z 14 minutes ago
Fire on the Mountain -



https://www.youtube.com/watch?v=C4a40FjB_sM



---
Paulness Paulness 15 minutes ago
Well, it may be due to the 70 million share offering at 12 cents a share to raise money for the trials. Once good news hits it should go up.
RDGL
SSKILLZ1 SSKILLZ1 15 minutes ago
Oregon was clearly one of the 4 best teams but they were due to have a bad game and they did it at the absolute wrong time in my opinion.
Paulm1234 Paulm1234 15 minutes ago
Lmfao do you just talk to talk do your dad before you talk max it will be halted for is 15 days 
TWOH
flipper44 flipper44 16 minutes ago
Wouldn’t be surprised if they purchased corner therapeutics after (assumed) DCVax-l approval.
NWBO
Hoskuld Hoskuld 17 minutes ago
You should join doc and investor et al in their authoring and peer review process!

Do you guys really think you are creating fear, uncertainty, and doubt, when 58 world-class neurologists have agreed on what was stated in the peer reviewed paper and agreed on its conclusions? Seems
AVXL
gfp927z gfp927z 18 minutes ago
Fire on the Mountain -



https://www.youtube.com/watch?v=C4a40FjB_sM



---
A51Rob A51Rob 19 minutes ago
VGTL
Patrick Bateman Patrick Bateman 19 minutes ago
No. This company will go nowhere. The CEO is a moron 
NGCG
Lime Time Lime Time 20 minutes ago
I'm also buying this when it opens up to trading again. It's a huge pump up to multiple cents. It's the new way to trade these OTC stocks. Halted to Pink Current, win. Expert Market to Pink Current, win. CE to Pink Current, win. Just never saw this scenario before. It will be a huge win 🚀
TWOH
TenKay TenKay 21 minutes ago
“Trying to get cheaper shares for themselves or the boss.“

This observation always makes me LOL. It would suggest that at some point having gained said “cheaper shares” a skeptic like me would start pumping a stock.

Try finding examples of where I have actually done th
HMBL
coop7 coop7 21 minutes ago
nobody hiding............elvis has left the building..............the place is so empty, the silence has an echo..............look to the west.....that's your investment riding off into the sunset........saddlebags full and loaded ..............without you............read the latest sign on the door
KATX
sentiment_stocks sentiment_stocks 22 minutes ago
One of the things I like most about this $50m subscription agreement is the word “discretion” . This time, accessing funding that is convertible to shares is at the “discretion” of Northwest (with the provision that the $5m loan be paid off or converted to shares), and not the other way around.
NWBO