NEM Historical Data - XEMETH | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Cryptocurrencies
COIN
NEM (Cryptocurrency:XEMETH)
NEM (Cryptocurrency:XEMETH) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
NEM	XEMETH	Crypto	0	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.00000010	-0.81%	0.000012	0.000012	0.000012

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.000013	0.000013	0.000012	0.000012	0.000011 - 0.000238

Exchange	Last Trade	Size	Trade Price	Currency
GATE	22:59:35	279.16	0.000012	ETH

Price x Volume	Volume	Base Symbol	Related Pairs
1.76	142,331.47	XEM	XEMEUR	XEMGBP	XEMBTC

XEMETH Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.000013	0.000013	0.000012	224,274.34	-0.00000020	-1.60%
1 Month	0.000013	0.000238	0.000012	217,096.61	-0.00000050	-3.91%
3 Months	0.000013	0.000238	0.000011	182,045.99	-0.00000060	-4.65%
6 Months	0.000019	0.000238	0.000011	182,433.00	-0.00000620	-33.51%
1 Year	0.000018	0.000238	0.000011	190,236.40	-0.00000590	-32.42%
3 Years	0.000085	0.00029	0.000011	768,948.94	-0.000073	-85.59%
5 Years	0.00037	0.000637	0.00000889	2,507,716.84	-0.000358	-96.68%

XEMETH 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
19 May 2024	0.000012	-0.00000010	-0.80%	0.000013	0.000013	0.000012	212,409.00
18 May 2024	0.000013	-0.00000020	-1.57%	0.000013	0.000013	0.000012	219,286.00
17 May 2024	0.000013	0.00000030	2.42%	0.000012	0.000013	0.000012	238,848.00
16 May 2024	0.000012	0.00000020	1.64%	0.000012	0.000013	0.000012	309,114.00
15 May 2024	0.000012	0.00000010	0.83%	0.000012	0.000012	0.000012	224,931.00
14 May 2024	0.000012	0.00	0.00%	0.000012	0.000012	0.000012	138,352.00
13 May 2024	0.000012	-0.00000040	-3.20%	0.000013	0.000013	0.000012	226,978.00
12 May 2024	0.000013	-0.00000020	-1.57%	0.000013	0.000013	0.000013	235,451.00
11 May 2024	0.000013	0.00000010	0.79%	0.000013	0.000013	0.000013	249,027.00
10 May 2024	0.000013	-0.00000010	-0.79%	0.000013	0.000013	0.000012	205,280.00
09 May 2024	0.000013	0.00	0.00%	0.000013	0.000013	0.000012	239,620.00
08 May 2024	0.000013	0.00	0.00%	0.000013	0.000013	0.000013	225,329.00
07 May 2024	0.000013	0.00000020	1.60%	0.000013	0.000013	0.000012	116,381.00
06 May 2024	0.000013	0.00000020	1.63%	0.000012	0.000013	0.000012	216,363.00
05 May 2024	0.000012	-0.00000020	-1.60%	0.000012	0.000013	0.000012	242,130.00
04 May 2024	0.000013	0.00000010	0.81%	0.000012	0.000013	0.000012	271,055.00
03 May 2024	0.000012	0.00000030	2.48%	0.000012	0.000012	0.000012	157,399.00
02 May 2024	0.000012	0.00000030	2.54%	0.000012	0.000012	0.000012	309,427.00
01 May 2024	0.000012	0.00000020	1.72%	0.000012	0.000012	0.000012	277,979.00
30 Apr 2024	0.000012	0.00	0.00%	0.000015	0.000238	0.000012	196,648.00
29 Apr 2024	0.000012	-0.00000010	-0.85%	0.000012	0.000013	0.000012	194,863.00
28 Apr 2024	0.000012	-0.00000020	-1.68%	0.000012	0.000012	0.000012	247,295.00
27 Apr 2024	0.000012	-0.00000040	-3.25%	0.000012	0.000012	0.000012	233,083.00
26 Apr 2024	0.000012	-0.00000030	-2.38%	0.000013	0.000013	0.000012	175,715.00
25 Apr 2024	0.000013	-0.00000030	-2.33%	0.000013	0.000013	0.000013	139,171.00
24 Apr 2024	0.000013	0.00000010	0.78%	0.000013	0.000013	0.000013	200,934.00
23 Apr 2024	0.000013	0.00000010	0.79%	0.000013	0.000013	0.000013	141,158.00
22 Apr 2024	0.000013	-0.00000010	-0.78%	0.000013	0.000013	0.000013	234,467.00
21 Apr 2024	0.000013	0.00000080	6.67%	0.000012	0.000013	0.000012	231,172.00
20 Apr 2024	0.000012	0.00000020	1.69%	0.000012	0.000012	0.000012	228,609.00

NLBNPIT1ZKR1 20991231 38...

Paramount Mining

Intesa Sanpaolo

Whitefield Industrials

Stonehorse Energy

Thrive Tribe Technologies

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions