XEMEUR XEMEUR

NEM Price - XEMEUR

Buy
Sell
0.031896
0.001016 (3.29%)
Real-Time
Market Open
0.031896
Volume 22,979.74
Bid Price 0.024001
Ask Price 0.031896
News -
Day High 0.031896

Low
0.02851

52 Week Range

High
0.289958

Day Low 0.030239
Name Symbol Market Market Cap ($) Algorithm
NEM XEMEUR Crypto 292,050,000 Not Mineable
  Price Change Price Change % Current Price Bid Price Offer
0.001016 3.29% 0.031896 0.024001 0.031896
Open Price High Price Low Price Prev. Close 52 Week Range
0.03088 0.031896 0.030239 0.03088 0.02851 - 0.289958
Exchange Last Trade Size Trade Price Currency
BITV 01:14:22 312.74 0.031896 EUR
Price x Volume Volume Base Symbol Related Pairs
726.30 22,979.74 XEM XEMUSD XEMGBP XEMBTC

Period:

Draw Mode:

NEM News

Historical XEMEUR Price Data

Period † Open High Low Avg. Daily Vol Change %
1 Week0.0310580.0336790.029531735,188.490.0008382.70%
1 Month0.0394660.0427280.02851763,058.41-0.00757-19.18%
3 Months0.0415090.0477410.02851437,086.02-0.009613-23.16%
6 Months0.0454110.06550.028511,110,868.29-0.013515-29.76%
1 Year0.1528740.2899580.028514,499,441.57-0.120978-79.14%
3 Years0.0337162,491.110.0032539,100,695.91-0.00182-5.40%
5 Years0.189512,491.110.0032537,452,673.29-0.157614-83.17%
Your Recent History
COIN
XEMEUR
NEM
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20221130 21:05:31