ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

XEMEUR NEM

0.035552
0.000553 (1.58%)
13:00:21 - Realtime Data

Period:

Draw Mode:

Volume 499,630.34
Bid Price 0.034253
Ask Price 0.036141
News -
Day High 0.036259

Low
0.021

52 Week Range

High
0.072993

Day Low 0.034768
Name Symbol Market Market Cap ($) Algorithm
NEM XEMEUR Crypto 0 Not Mineable
  Price Change Price Change % Current Price Bid Price Offer
0.000553 1.58% 0.035552 0.034253 0.036141
Open Price High Price Low Price Prev. Close 52 Week Range
0.034768 0.036259 0.034768 0.034999 0.021 - 0.072993
Exchange Last Trade Size Trade Price Currency
BITV 12:56:27 6,922.42 0.035552 EUR
Price x Volume Volume Base Symbol Related Pairs
17,881.24 499,630.34 XEM XEMUSD XEMGBP XEMBTC

NEM News

Historical XEMEUR Price Data

Period † Open High Low Avg. Daily Vol Change %
1 Week0.0348770.036350.033691353,785.330.0006751.94%
1 Month0.036440.036440.0310072,235,508.49-0.000888-2.44%
3 Months0.0342050.052490.0280076,147,246.360.0013473.94%
6 Months0.0231680.052490.0216983,932,060.600.01238453.45%
1 Year0.0415190.0729930.0212,992,434.69-0.005967-14.37%
3 Years0.4301510.7157120.02114,011,407.60-0.394599-91.73%
5 Years0.0368312,491.110.0032528,809,036.08-0.001279-3.47%

Your Recent History

Delayed Upgrade Clock

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

Support: 1-888-992-3836 | help@advfn.com