ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

XEMEUR NEM

0.038213
0.000671 (1.79%)
09:06:09 - Realtime Data

Period:

Draw Mode:

Volume 568,694.47
Bid Price 0.03822
Ask Price 0.038378
News -
Day High 0.039

Low
0.021

52 Week Range

High
0.072993

Day Low 0.036346
Name Symbol Market Market Cap ($) Algorithm
NEM XEMEUR Crypto 334,170,000 Not Mineable
  Price Change Price Change % Current Price Bid Price Offer
0.000671 1.79% 0.038213 0.03822 0.038378
Open Price High Price Low Price Prev. Close 52 Week Range
0.036617 0.039 0.036346 0.037542 0.021 - 0.072993
Exchange Last Trade Size Trade Price Currency
BITV 09:04:22 541.84 0.038213 EUR
Price x Volume Volume Base Symbol Related Pairs
21,640.00 568,694.47 XEM XEMUSD XEMGBP XEMBTC

NEM News

Historical XEMEUR Price Data

Period † Open High Low Avg. Daily Vol Change %
1 Week0.0338960.0377150.0334121,071,448.060.00431712.74%
1 Month0.0355540.0377150.0302371,108,092.500.0026597.48%
3 Months0.0238560.04790.0228652,452,640.500.01435760.18%
6 Months0.0268890.04790.0211,690,064.000.01132442.11%
1 Year0.0309760.0729930.0211,707,635.760.00723723.36%
3 Years0.1835590.7157120.02120,051,963.04-0.145346-79.18%
5 Years0.0607572,491.110.0032529,743,023.14-0.022544-37.10%

Your Recent History

Delayed Upgrade Clock

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

Support: 1-888-992-3836 | help@advfn.com