1. Home
  2. Investing
  3. Cryptocurrencies
  4. COIN
  5. NEM (XEMEUR)
  6. Historical

XEMEUR

NEM Historical Data - XEMEUR

Buy
Sell
Name Symbol Market Market Cap ($) Algorithm
NEM XEMEUR Crypto 490,500,000 Not Mineable
  Price Change Price Change % Current Price Bid Price Offer
0.00 0.00% 0.052852 0.052654 0.053716
Open Price High Price Low Price Prev. Close 52 Week Range
0.052852 0.052852 0.052852 0.052852 0.03386 - 0.289958
Exchange Last Trade Size Trade Price Currency
BITV 09:34:44 162.09 0.052852 EUR
Price x Volume Volume Base Symbol Related Pairs
0.00000000 0.00000000 XEM XEMUSD XEMGBP XEMBTC

XEMEUR Historical Summary

Period † Open High Low Avg. Daily Vol Change %
1 Week0.0516510.060930.047725,108.990.0012012.33%
1 Month0.0403910.06250.0401551,748,445.320.01246130.85%
3 Months0.0510970.0687710.033862,003,502.820.0017553.43%
6 Months0.0953110.2000.033863,592,433.56-0.042459-44.55%
1 Year0.1632940.2899580.0338610,069,448.94-0.110442-67.63%
3 Years0.05142,491.110.0032541,243,033.270.0014522.82%
5 Years0.217252,491.110.0032537,857,606.39-0.164398-75.67%

XEMEUR 1 Month Historical Prices
Date Close Change Change (%) Open High Low Volume
14 Aug 2022 0.052852 -0.001464 -2.70% 0.054459 0.054459 0.052852 389,551.00
13 Aug 2022 0.054316 0.002974 5.79% 0.051501 0.055921 0.050609 1,131,860.00
12 Aug 2022 0.051342 0.000735 1.45% 0.050614 0.06093 0.050614 1,588,124.00
11 Aug 2022 0.050607 0.002008 4.13% 0.048599 0.050607 0.047 336,021.00
10 Aug 2022 0.048599 -0.003001 -5.82% 0.051248 0.051248 0.047377 261,114.00
09 Aug 2022 0.0516 0.00104 2.06% 0.05056 0.052067 0.050223 225,788.00
08 Aug 2022 0.05056 -0.000788 -1.53% 0.050672 0.051287 0.050168 324,062.00
07 Aug 2022 0.051348 -0.000303 -0.59% 0.051651 0.05648 0.051179 1,208,790.00
06 Aug 2022 0.051651 0.002693 5.50% 0.048958 0.051723 0.048849 590,993.00
05 Aug 2022 0.048958 0.000621 1.28% 0.04844 0.049794 0.04814 188,300.00
04 Aug 2022 0.048337 0.000183 0.38% 0.048154 0.049864 0.046786 236,689.00
03 Aug 2022 0.048154 -0.002061 -4.10% 0.050215 0.050779 0.046849 403,577.00
02 Aug 2022 0.050215 0.002003 4.15% 0.049066 0.050218 0.048659 240,396.00
01 Aug 2022 0.048212 0.00022 0.46% 0.047992 0.053034 0.04788 1,521,977.00
31 Jul 2022 0.047992 -0.001048 -2.14% 0.048395 0.051 0.047831 606,382.00
30 Jul 2022 0.04904 0.000654 1.35% 0.048386 0.050515 0.047109 1,049,506.00
29 Jul 2022 0.048386 0.001165 2.47% 0.047221 0.049511 0.04632 779,201.00
28 Jul 2022 0.047221 0.003872 8.93% 0.043349 0.047961 0.043259 1,117,357.00
27 Jul 2022 0.043349 -0.001929 -4.26% 0.045278 0.045278 0.042282 468,842.00
26 Jul 2022 0.045278 -0.002531 -5.29% 0.047974 0.047974 0.044158 976,386.00
25 Jul 2022 0.047809 -0.001661 -3.36% 0.04947 0.04947 0.047421 821,565.00
24 Jul 2022 0.04947 0.002922 6.28% 0.046539 0.052781 0.046345 3,097,687.00
23 Jul 2022 0.046548 -0.001977 -4.07% 0.048525 0.049789 0.045458 948,632.00
22 Jul 2022 0.048525 0.001028 2.16% 0.047497 0.049168 0.045035 1,800,922.00
21 Jul 2022 0.047497 -0.003502 -6.87% 0.051145 0.053702 0.046855 5,184,312.00
20 Jul 2022 0.050999 0.006958 15.80% 0.044452 0.0625 0.043474 21,240,037.00
19 Jul 2022 0.044041 0.003405 8.38% 0.040694 0.04493 0.040694 1,865,687.00
18 Jul 2022 0.040636 -0.000657 -1.59% 0.041293 0.041971 0.040155 330,868.00
17 Jul 2022 0.041293 0.000902 2.23% 0.040391 0.041987 0.04018 411,379.00
16 Jul 2022 0.040391 0.000886 2.24% 0.039505 0.042585 0.039196 678,984.00
15 Jul 2022 0.039505 0.001035 2.69% 0.038631 0.039767 0.037427 500,181.00
Your Recent History
COIN
XEMEUR
NEM
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20220814 00:03:25