Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
NEM | XEMEUR | Crypto | 360,000,000 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.001173 | 3.32% | 0.036524 | 0.036285 | 0.036887 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.035351 | 0.037171 | 0.034874 | 0.035351 | 0.025775 - 0.200 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
BITV | 07:27:47 | 1,456.98 | 0.036524 | EUR |
XEMEUR Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.032384 | 0.036 | 0.032248 | 621,291.31 | 0.00414 | 12.78% |
1 Month | 0.026555 | 0.036 | 0.025775 | 527,234.40 | 0.009969 | 37.54% |
3 Months | 0.039823 | 0.042728 | 0.025775 | 514,182.84 | -0.003299 | -8.28% |
6 Months | 0.043349 | 0.06093 | 0.025775 | 433,307.81 | -0.006825 | -15.74% |
1 Year | 0.086243 | 0.200 | 0.025775 | 2,430,171.95 | -0.049719 | -57.65% |
3 Years | 0.036174 | 2,491.11 | 0.00325 | 37,939,695.10 | 0.00035 | 0.97% |
5 Years | 0.121856 | 2,491.11 | 0.00325 | 35,395,183.32 | -0.085332 | -70.03% |
XEMEUR 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
27 Jan 2023 | 0.035351 | 0.000281 | 0.80% | 0.03507 | 0.035356 | 0.034382 | 315,349.00 |
26 Jan 2023 | 0.03507 | 0.001697 | 5.08% | 0.033373 | 0.036 | 0.033117 | 1,623,018.00 |
25 Jan 2023 | 0.033373 | -0.001807 | -5.14% | 0.03518 | 0.035894 | 0.033108 | 545,441.00 |
24 Jan 2023 | 0.03518 | 0.001193 | 3.51% | 0.034517 | 0.035367 | 0.034511 | 597,156.00 |
23 Jan 2023 | 0.033987 | 0.000059 | 0.17% | 0.033928 | 0.034867 | 0.033239 | 351,354.00 |
22 Jan 2023 | 0.033928 | -0.000164 | -0.48% | 0.034092 | 0.034598 | 0.033326 | 388,811.00 |
21 Jan 2023 | 0.034092 | 0.00198 | 6.17% | 0.032384 | 0.034343 | 0.032248 | 527,908.00 |
20 Jan 2023 | 0.032112 | 0.000729 | 2.32% | 0.031548 | 0.032521 | 0.031248 | 491,154.00 |
19 Jan 2023 | 0.031383 | -0.003283 | -9.47% | 0.033913 | 0.034535 | 0.031247 | 491,900.00 |
18 Jan 2023 | 0.034666 | 0.000753 | 2.22% | 0.033913 | 0.034897 | 0.033645 | 734,554.00 |
17 Jan 2023 | 0.033913 | 0.000774 | 2.34% | 0.0331 | 0.035 | 0.0331 | 2,554,097.00 |
16 Jan 2023 | 0.033139 | 0.00021 | 0.64% | 0.032929 | 0.033708 | 0.03231 | 661,531.00 |
15 Jan 2023 | 0.032929 | 0.001352 | 4.28% | 0.0316 | 0.033818 | 0.031447 | 984,750.00 |
14 Jan 2023 | 0.031577 | 0.000968 | 3.16% | 0.029776 | 0.031781 | 0.029776 | 360,858.00 |
13 Jan 2023 | 0.030609 | 0.001475 | 5.06% | 0.029776 | 0.030623 | 0.029044 | 376,216.00 |
12 Jan 2023 | 0.029134 | -0.000204 | -0.70% | 0.029392 | 0.029392 | 0.0285 | 73,949.00 |
11 Jan 2023 | 0.029338 | 0.000756 | 2.65% | 0.028076 | 0.029765 | 0.028076 | 991,926.00 |
10 Jan 2023 | 0.028582 | 0.000461 | 1.64% | 0.02812 | 0.029346 | 0.028112 | 577,684.00 |
09 Jan 2023 | 0.028121 | 0.000853 | 3.13% | 0.027439 | 0.028121 | 0.027141 | 417,485.00 |
08 Jan 2023 | 0.027268 | -0.000038 | -0.14% | 0.027306 | 0.027543 | 0.02723 | 37,807.00 |
07 Jan 2023 | 0.027306 | -0.000212 | -0.77% | 0.027413 | 0.027528 | 0.02691 | 184,104.00 |
06 Jan 2023 | 0.027518 | 0.000105 | 0.38% | 0.027413 | 0.027722 | 0.027276 | 69,448.00 |
05 Jan 2023 | 0.027413 | -0.000049 | -0.18% | 0.027462 | 0.0281 | 0.027156 | 318,844.00 |
04 Jan 2023 | 0.027462 | 0.000037 | 0.13% | 0.027425 | 0.027975 | 0.02731 | 227,384.00 |
03 Jan 2023 | 0.027425 | 0.000452 | 1.68% | 0.026793 | 0.027672 | 0.026793 | 244,703.00 |
02 Jan 2023 | 0.026973 | 0.00025 | 0.94% | 0.026723 | 0.027062 | 0.026419 | 155,970.00 |
01 Jan 2023 | 0.026723 | 0.000684 | 2.63% | 0.026039 | 0.026907 | 0.026039 | 273,059.00 |
31 Dec 2022 | 0.026039 | -0.000516 | -1.94% | 0.026555 | 0.026555 | 0.025775 | 186,092.00 |
30 Dec 2022 | 0.026555 | 0.000143 | 0.54% | 0.026522 | 0.026599 | 0.026001 | 184,060.00 |
29 Dec 2022 | 0.026412 | -0.000873 | -3.20% | 0.027285 | 0.027458 | 0.026 | 271,051.00 |
28 Dec 2022 | 0.027285 | -0.000189 | -0.69% | 0.027478 | 0.027651 | 0.027213 | 757,469.00 |