1. Home
  2. Investing
  3. Cryptocurrencies
  4. COIN
  5. NEM (XEMEUR)
  6. Historical

XEMEUR

NEM Historical Data - XEMEUR

Buy
Sell
Name Symbol Market Market Cap ($) Algorithm
NEM XEMEUR Crypto 360,000,000 Not Mineable
  Price Change Price Change % Current Price Bid Price Offer
0.001173 3.32% 0.036524 0.036285 0.036887
Open Price High Price Low Price Prev. Close 52 Week Range
0.035351 0.037171 0.034874 0.035351 0.025775 - 0.200
Exchange Last Trade Size Trade Price Currency
BITV 07:27:47 1,456.98 0.036524 EUR
Price x Volume Volume Base Symbol Related Pairs
11,872.81 328,533.69 XEM XEMUSD XEMGBP XEMBTC

XEMEUR Historical Summary

Period † Open High Low Avg. Daily Vol Change %
1 Week0.0323840.0360.032248621,291.310.0041412.78%
1 Month0.0265550.0360.025775527,234.400.00996937.54%
3 Months0.0398230.0427280.025775514,182.84-0.003299-8.28%
6 Months0.0433490.060930.025775433,307.81-0.006825-15.74%
1 Year0.0862430.2000.0257752,430,171.95-0.049719-57.65%
3 Years0.0361742,491.110.0032537,939,695.100.000350.97%
5 Years0.1218562,491.110.0032535,395,183.32-0.085332-70.03%

XEMEUR 1 Month Historical Prices
Date Close Change Change (%) Open High Low Volume
27 Jan 2023 0.035351 0.000281 0.80% 0.03507 0.035356 0.034382 315,349.00
26 Jan 2023 0.03507 0.001697 5.08% 0.033373 0.036 0.033117 1,623,018.00
25 Jan 2023 0.033373 -0.001807 -5.14% 0.03518 0.035894 0.033108 545,441.00
24 Jan 2023 0.03518 0.001193 3.51% 0.034517 0.035367 0.034511 597,156.00
23 Jan 2023 0.033987 0.000059 0.17% 0.033928 0.034867 0.033239 351,354.00
22 Jan 2023 0.033928 -0.000164 -0.48% 0.034092 0.034598 0.033326 388,811.00
21 Jan 2023 0.034092 0.00198 6.17% 0.032384 0.034343 0.032248 527,908.00
20 Jan 2023 0.032112 0.000729 2.32% 0.031548 0.032521 0.031248 491,154.00
19 Jan 2023 0.031383 -0.003283 -9.47% 0.033913 0.034535 0.031247 491,900.00
18 Jan 2023 0.034666 0.000753 2.22% 0.033913 0.034897 0.033645 734,554.00
17 Jan 2023 0.033913 0.000774 2.34% 0.0331 0.035 0.0331 2,554,097.00
16 Jan 2023 0.033139 0.00021 0.64% 0.032929 0.033708 0.03231 661,531.00
15 Jan 2023 0.032929 0.001352 4.28% 0.0316 0.033818 0.031447 984,750.00
14 Jan 2023 0.031577 0.000968 3.16% 0.029776 0.031781 0.029776 360,858.00
13 Jan 2023 0.030609 0.001475 5.06% 0.029776 0.030623 0.029044 376,216.00
12 Jan 2023 0.029134 -0.000204 -0.70% 0.029392 0.029392 0.0285 73,949.00
11 Jan 2023 0.029338 0.000756 2.65% 0.028076 0.029765 0.028076 991,926.00
10 Jan 2023 0.028582 0.000461 1.64% 0.02812 0.029346 0.028112 577,684.00
09 Jan 2023 0.028121 0.000853 3.13% 0.027439 0.028121 0.027141 417,485.00
08 Jan 2023 0.027268 -0.000038 -0.14% 0.027306 0.027543 0.02723 37,807.00
07 Jan 2023 0.027306 -0.000212 -0.77% 0.027413 0.027528 0.02691 184,104.00
06 Jan 2023 0.027518 0.000105 0.38% 0.027413 0.027722 0.027276 69,448.00
05 Jan 2023 0.027413 -0.000049 -0.18% 0.027462 0.0281 0.027156 318,844.00
04 Jan 2023 0.027462 0.000037 0.13% 0.027425 0.027975 0.02731 227,384.00
03 Jan 2023 0.027425 0.000452 1.68% 0.026793 0.027672 0.026793 244,703.00
02 Jan 2023 0.026973 0.00025 0.94% 0.026723 0.027062 0.026419 155,970.00
01 Jan 2023 0.026723 0.000684 2.63% 0.026039 0.026907 0.026039 273,059.00
31 Dec 2022 0.026039 -0.000516 -1.94% 0.026555 0.026555 0.025775 186,092.00
30 Dec 2022 0.026555 0.000143 0.54% 0.026522 0.026599 0.026001 184,060.00
29 Dec 2022 0.026412 -0.000873 -3.20% 0.027285 0.027458 0.026 271,051.00
28 Dec 2022 0.027285 -0.000189 -0.69% 0.027478 0.027651 0.027213 757,469.00
Your Recent History
COIN
XEMEUR
NEM
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20230127 20:41:38