ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

XEMEUR NEM

0.041478
0.002035 (5.16%)
18:15:36 - Realtime Data
Name Symbol Market Market Cap ($) Algorithm
NEM XEMEUR Crypto 0 Not Mineable
  Price Change Price Change % Current Price Bid Price Offer
0.002035 5.16% 0.041478 0.041291 0.042073
Open Price High Price Low Price Prev. Close 52 Week Range
0.036656 0.042 0.036656 0.039443 0.021 - 0.060715
Exchange Last Trade Size Trade Price Currency
BITV 18:15:18 5,798.78 0.041475 EUR
Price x Volume Volume Base Symbol Related Pairs
38,437.66 931,012.85 XEM XEMUSD XEMGBP XEMBTC

XEMEUR Historical Summary

Period † Open High Low Avg. Daily Vol Change %
1 Week0.0347680.0406520.0337631,409,233.590.0067119.30%
1 Month0.0330490.0406520.0310071,111,763.940.00842925.50%
3 Months0.0366170.052490.0280076,177,867.200.00486113.28%
6 Months0.0222950.052490.0216984,014,024.400.01918386.04%
1 Year0.0520130.0607150.0212,510,391.89-0.010535-20.25%
3 Years0.4954510.7157120.02113,775,370.29-0.453973-91.63%
5 Years0.0369162,491.110.0032528,750,716.240.00456212.36%

XEMEUR 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
01 Mar 2024 0.039443 0.002302 6.20% 0.036656 0.040652 0.035871 3,764,303.00
29 Feb 2024 0.037141 0.000484 1.32% 0.036656 0.037655 0.036431 1,236,618.00
28 Feb 2024 0.036657 0.001218 3.44% 0.034768 0.036749 0.034768 3,645,906.00
27 Feb 2024 0.035439 -0.000113 -0.32% 0.03543 0.035583 0.03521 79,971.00
26 Feb 2024 0.035552 0.000553 1.58% 0.034768 0.036259 0.034768 499,630.00
25 Feb 2024 0.034999 0.000139 0.40% 0.034768 0.03569 0.034768 11,254.00
24 Feb 2024 0.03486 0.000092 0.26% 0.034768 0.035047 0.033763 626,950.00
23 Feb 2024 0.034768 -0.000659 -1.86% 0.034877 0.035459 0.033691 1,427,242.00
22 Feb 2024 0.035427 -0.000416 -1.16% 0.034877 0.035586 0.034877 114,832.00
21 Feb 2024 0.035843 0.000561 1.59% 0.034877 0.03635 0.034877 70,186.00
20 Feb 2024 0.035282 0.000582 1.68% 0.03524 0.035454 0.035217 91,640.00
19 Feb 2024 0.0347 -0.00011 -0.32% 0.034877 0.034984 0.0347 134,391.00
18 Feb 2024 0.03481 -0.00085 -2.38% 0.035586 0.035662 0.033654 1,626,820.00
17 Feb 2024 0.03566 0.001254 3.64% 0.034406 0.036309 0.034378 1,694,559.00
16 Feb 2024 0.034406 0.000272 0.80% 0.034134 0.034842 0.033682 2,666,964.00
15 Feb 2024 0.034134 0.000317 0.94% 0.033817 0.034441 0.03336 1,258,045.00
14 Feb 2024 0.033817 0.001187 3.64% 0.03238 0.034168 0.03238 1,768,594.00
13 Feb 2024 0.03263 0.000432 1.34% 0.032493 0.032769 0.032493 1,784,386.00
12 Feb 2024 0.032198 -0.000182 -0.56% 0.03238 0.032398 0.032164 224,659.00
11 Feb 2024 0.03238 0.00009 0.28% 0.032742 0.032796 0.031678 3,091,840.00
10 Feb 2024 0.03229 0.000038 0.12% 0.032252 0.032371 0.032152 58,365.00
09 Feb 2024 0.032252 0.00031 0.97% 0.031957 0.032481 0.031957 787,939.00
08 Feb 2024 0.031942 -0.000015 -0.05% 0.031957 0.032195 0.031914 10,328.00
07 Feb 2024 0.031957 -0.000048 -0.15% 0.03222 0.032383 0.031007 827,312.00
06 Feb 2024 0.032005 -0.000215 -0.67% 0.032172 0.032267 0.031038 390,607.00
05 Feb 2024 0.03222 -0.000834 -2.52% 0.033054 0.033366 0.032001 1,290,878.00
04 Feb 2024 0.033054 -0.000645 -1.91% 0.033699 0.033699 0.032738 449,697.00
03 Feb 2024 0.033699 0.000594 1.79% 0.033049 0.0337 0.032511 1,495,462.00
02 Feb 2024 0.033105 0.000065 0.20% 0.033092 0.033287 0.03155 6,047,140.00

Your Recent History

Delayed Upgrade Clock

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

Support: 1-888-992-3836 | help@advfn.com