ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

XEMEUR NEM

0.047791
-0.000174 (-0.36%)
23:57:37 - Realtime Data
Name Symbol Market Market Cap ($) Algorithm
NEM XEMEUR Crypto 0 Not Mineable
  Price Change Price Change % Current Price Bid Price Offer
-0.000174 -0.36% 0.047791 0.047776 0.047908
Open Price High Price Low Price Prev. Close 52 Week Range
0.048147 0.049217 0.046968 0.047965 0.021 - 0.056643
Exchange Last Trade Size Trade Price Currency
BITV 23:50:38 20,724.18 0.047823 EUR
Price x Volume Volume Base Symbol Related Pairs
40,885.84 848,503.89 XEM XEMUSD XEMGBP XEMBTC

XEMEUR Historical Summary

Period † Open High Low Avg. Daily Vol Change %
1 Week0.0452380.0506130.0422251,104,030.460.0025535.64%
1 Month0.0366560.0566430.0358714,201,446.050.01113530.38%
3 Months0.0350430.0566430.0280077,174,474.500.01274836.38%
6 Months0.0238160.0566430.0228654,117,125.100.023975100.67%
1 Year0.0366520.0566430.0212,617,435.250.01113930.39%
3 Years0.2934730.4542170.02110,650,784.75-0.245682-83.72%
5 Years0.0450312,491.110.0032528,324,174.570.002766.13%

XEMEUR 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
28 Mar 2024 0.047965 -0.000458 -0.95% 0.049929 0.050613 0.046779 2,070,050.00
27 Mar 2024 0.048423 0.001147 2.43% 0.047736 0.048648 0.047435 49,750.00
26 Mar 2024 0.047276 0.003436 7.84% 0.045696 0.047968 0.044825 2,183,531.00
25 Mar 2024 0.04384 -0.000155 -0.35% 0.043473 0.044179 0.043473 12,039.00
24 Mar 2024 0.043995 -0.000173 -0.39% 0.04453 0.044604 0.042442 250,256.00
23 Mar 2024 0.044168 -0.000409 -0.92% 0.04453 0.044957 0.044166 5,745.00
22 Mar 2024 0.044577 0.000177 0.40% 0.045238 0.046708 0.042225 3,156,838.00
21 Mar 2024 0.0444 0.003248 7.89% 0.046398 0.046398 0.037055 2,432,917.00
20 Mar 2024 0.041152 -0.004662 -10.18% 0.046398 0.046398 0.040839 205,430.00
19 Mar 2024 0.045814 -0.000584 -1.26% 0.04646 0.04646 0.045615 46,235.00
18 Mar 2024 0.046398 0.001825 4.09% 0.044817 0.04691 0.041703 1,150,840.00
17 Mar 2024 0.044573 -0.005397 -10.80% 0.04997 0.050143 0.0435 1,198,578.00
16 Mar 2024 0.04997 -0.002888 -5.46% 0.054492 0.056643 0.045619 50,076,757.00
15 Mar 2024 0.052858 0.0002 0.38% 0.055165 0.055307 0.05108 670,237.00
14 Mar 2024 0.052658 0.000709 1.36% 0.049016 0.052874 0.049016 58,289.00
13 Mar 2024 0.051949 -0.000163 -0.31% 0.049016 0.053268 0.049016 171,109.00
12 Mar 2024 0.052112 0.003096 6.32% 0.04952 0.054896 0.049334 7,135,453.00
11 Mar 2024 0.049016 -0.000486 -0.98% 0.049124 0.050727 0.046634 1,285,386.00
10 Mar 2024 0.049502 0.001151 2.38% 0.048436 0.050379 0.047304 2,334,145.00
09 Mar 2024 0.048351 0.001918 4.13% 0.046433 0.049695 0.046394 2,006,554.00
08 Mar 2024 0.046433 0.000355 0.77% 0.046433 0.046433 0.046433 0.00
07 Mar 2024 0.046078 0.003665 8.64% 0.041849 0.047247 0.041437 2,531,090.00
06 Mar 2024 0.042413 -0.000167 -0.39% 0.046197 0.046996 0.036802 9,261,735.00
05 Mar 2024 0.04258 -0.000039 -0.09% 0.042984 0.043368 0.042394 9,830,510.00
04 Mar 2024 0.042619 0.000252 0.59% 0.042945 0.043465 0.042619 410,379.00
03 Mar 2024 0.042367 -0.001428 -3.26% 0.043536 0.043536 0.04173 93,216.00
02 Mar 2024 0.043795 0.004352 11.03% 0.036656 0.0445 0.036656 11,047,658.00
01 Mar 2024 0.039443 0.002302 6.20% 0.036656 0.040652 0.035871 3,764,303.00
29 Feb 2024 0.037141 0.000484 1.32% 0.036656 0.037655 0.036431 1,236,618.00

Your Recent History

Delayed Upgrade Clock