Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
NEM | XEMEUR | Crypto | 0 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.000174 | -0.36% | 0.047791 | 0.047776 | 0.047908 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.048147 | 0.049217 | 0.046968 | 0.047965 | 0.021 - 0.056643 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
BITV | 23:50:38 | 20,724.18 | 0.047823 | EUR |
XEMEUR Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.045238 | 0.050613 | 0.042225 | 1,104,030.46 | 0.002553 | 5.64% |
1 Month | 0.036656 | 0.056643 | 0.035871 | 4,201,446.05 | 0.011135 | 30.38% |
3 Months | 0.035043 | 0.056643 | 0.028007 | 7,174,474.50 | 0.012748 | 36.38% |
6 Months | 0.023816 | 0.056643 | 0.022865 | 4,117,125.10 | 0.023975 | 100.67% |
1 Year | 0.036652 | 0.056643 | 0.021 | 2,617,435.25 | 0.011139 | 30.39% |
3 Years | 0.293473 | 0.454217 | 0.021 | 10,650,784.75 | -0.245682 | -83.72% |
5 Years | 0.045031 | 2,491.11 | 0.00325 | 28,324,174.57 | 0.00276 | 6.13% |
XEMEUR 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
28 Mar 2024 | 0.047965 | -0.000458 | -0.95% | 0.049929 | 0.050613 | 0.046779 | 2,070,050.00 |
27 Mar 2024 | 0.048423 | 0.001147 | 2.43% | 0.047736 | 0.048648 | 0.047435 | 49,750.00 |
26 Mar 2024 | 0.047276 | 0.003436 | 7.84% | 0.045696 | 0.047968 | 0.044825 | 2,183,531.00 |
25 Mar 2024 | 0.04384 | -0.000155 | -0.35% | 0.043473 | 0.044179 | 0.043473 | 12,039.00 |
24 Mar 2024 | 0.043995 | -0.000173 | -0.39% | 0.04453 | 0.044604 | 0.042442 | 250,256.00 |
23 Mar 2024 | 0.044168 | -0.000409 | -0.92% | 0.04453 | 0.044957 | 0.044166 | 5,745.00 |
22 Mar 2024 | 0.044577 | 0.000177 | 0.40% | 0.045238 | 0.046708 | 0.042225 | 3,156,838.00 |
21 Mar 2024 | 0.0444 | 0.003248 | 7.89% | 0.046398 | 0.046398 | 0.037055 | 2,432,917.00 |
20 Mar 2024 | 0.041152 | -0.004662 | -10.18% | 0.046398 | 0.046398 | 0.040839 | 205,430.00 |
19 Mar 2024 | 0.045814 | -0.000584 | -1.26% | 0.04646 | 0.04646 | 0.045615 | 46,235.00 |
18 Mar 2024 | 0.046398 | 0.001825 | 4.09% | 0.044817 | 0.04691 | 0.041703 | 1,150,840.00 |
17 Mar 2024 | 0.044573 | -0.005397 | -10.80% | 0.04997 | 0.050143 | 0.0435 | 1,198,578.00 |
16 Mar 2024 | 0.04997 | -0.002888 | -5.46% | 0.054492 | 0.056643 | 0.045619 | 50,076,757.00 |
15 Mar 2024 | 0.052858 | 0.0002 | 0.38% | 0.055165 | 0.055307 | 0.05108 | 670,237.00 |
14 Mar 2024 | 0.052658 | 0.000709 | 1.36% | 0.049016 | 0.052874 | 0.049016 | 58,289.00 |
13 Mar 2024 | 0.051949 | -0.000163 | -0.31% | 0.049016 | 0.053268 | 0.049016 | 171,109.00 |
12 Mar 2024 | 0.052112 | 0.003096 | 6.32% | 0.04952 | 0.054896 | 0.049334 | 7,135,453.00 |
11 Mar 2024 | 0.049016 | -0.000486 | -0.98% | 0.049124 | 0.050727 | 0.046634 | 1,285,386.00 |
10 Mar 2024 | 0.049502 | 0.001151 | 2.38% | 0.048436 | 0.050379 | 0.047304 | 2,334,145.00 |
09 Mar 2024 | 0.048351 | 0.001918 | 4.13% | 0.046433 | 0.049695 | 0.046394 | 2,006,554.00 |
08 Mar 2024 | 0.046433 | 0.000355 | 0.77% | 0.046433 | 0.046433 | 0.046433 | 0.00 |
07 Mar 2024 | 0.046078 | 0.003665 | 8.64% | 0.041849 | 0.047247 | 0.041437 | 2,531,090.00 |
06 Mar 2024 | 0.042413 | -0.000167 | -0.39% | 0.046197 | 0.046996 | 0.036802 | 9,261,735.00 |
05 Mar 2024 | 0.04258 | -0.000039 | -0.09% | 0.042984 | 0.043368 | 0.042394 | 9,830,510.00 |
04 Mar 2024 | 0.042619 | 0.000252 | 0.59% | 0.042945 | 0.043465 | 0.042619 | 410,379.00 |
03 Mar 2024 | 0.042367 | -0.001428 | -3.26% | 0.043536 | 0.043536 | 0.04173 | 93,216.00 |
02 Mar 2024 | 0.043795 | 0.004352 | 11.03% | 0.036656 | 0.0445 | 0.036656 | 11,047,658.00 |
01 Mar 2024 | 0.039443 | 0.002302 | 6.20% | 0.036656 | 0.040652 | 0.035871 | 3,764,303.00 |
29 Feb 2024 | 0.037141 | 0.000484 | 1.32% | 0.036656 | 0.037655 | 0.036431 | 1,236,618.00 |