NEM Historical Data - XEMUST | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Cryptocurrencies
COIN
NEM (Cryptocurrency:XEMUST)
NEM (Cryptocurrency:XEMUST) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
NEM	XEMUST	Crypto	0	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.00021	-0.58%	0.03623	0.03575	0.03624

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.03644	0.03681	0.03602	0.03644	0.020 - 0.06267

Exchange	Last Trade	Size	Trade Price	Currency
BINA	16:09:07	1,821.00	0.03623	UST

Price x Volume	Volume	Base Symbol	Related Pairs
236,184.04	6,521,307.48	XEM	XEMEUR	XEMGBP	XEMBTC

XEMUST Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.038478	0.04042	0.0364	48,721,857.53	-0.002248	-5.84%
1 Month	0.03602	0.04351	0.03307	48,651,569.95	0.00021	0.58%
3 Months	0.03761	0.06267	0.030	71,698,244.24	-0.00138	-3.67%
6 Months	0.03676	0.06267	0.030	77,710,817.57	-0.00053	-1.44%
1 Year	0.0326	0.06267	0.020	60,440,160.80	0.00363	11.13%
3 Years	0.3601	0.3708	0.00003	68,368,289.03	-0.32387	-89.94%
5 Years	0.5821	0.7021	0.00003	77,894,301.27	-0.54587	-93.78%

XEMUST 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
12 May 2024	0.03641	-0.00083	-2.23%	0.03722	0.0393	0.0364	122,380,777.00
11 May 2024	0.03724	-0.00133	-3.45%	0.03857	0.03952	0.03686	35,298,344.00
10 May 2024	0.03857	0.001	2.66%	0.03751	0.03876	0.03674	32,130,050.00
09 May 2024	0.03757	-0.00063	-1.65%	0.0383	0.03854	0.0371	50,916,845.00
08 May 2024	0.0382	-0.00052	-1.34%	0.03876	0.03981	0.03809	34,675,777.00
07 May 2024	0.03872	-0.00058	-1.48%	0.03943	0.04042	0.03853	41,580,720.00
06 May 2024	0.0393	0.000852	2.22%	0.038478	0.03957	0.03755	24,070,486.00
05 May 2024	0.038448	-0.000042	-0.11%	0.03849	0.03904	0.03786	27,398,892.00
04 May 2024	0.03849	0.00172	4.68%	0.03674	0.03878	0.03637	26,521,174.00
03 May 2024	0.03677	0.0007	1.94%	0.03602	0.03723	0.03466	26,979,293.00
02 May 2024	0.03607	0.00032	0.90%	0.03573	0.03625	0.03333	36,412,941.00
01 May 2024	0.03575	-0.00162	-4.34%	0.03728	0.0377	0.0343	41,385,452.00
30 Apr 2024	0.03737	-0.00075	-1.97%	0.0382	0.040145	0.03632	52,328,176.00
29 Apr 2024	0.03812	0.00012	0.32%	0.03792	0.0412	0.03774	128,987,935.00
28 Apr 2024	0.038	0.000596	1.59%	0.03747	0.03848	0.03575	33,024,266.00
27 Apr 2024	0.037404	-0.001466	-3.77%	0.03879	0.03948	0.03691	42,341,563.00
26 Apr 2024	0.03887	-0.00077	-1.94%	0.03969	0.04008	0.03779	33,427,821.00
25 Apr 2024	0.03964	-0.00216	-5.17%	0.0419	0.04351	0.03913	56,989,952.00
24 Apr 2024	0.0418	0.00089	2.18%	0.04085	0.04195	0.0397	30,782,680.00
23 Apr 2024	0.04091	0.0011	2.76%	0.040	0.04134	0.03956	64,581,142.00
22 Apr 2024	0.03981	-0.00028	-0.70%	0.04019	0.04073	0.03893	45,962,225.00
21 Apr 2024	0.04009	0.00288	7.74%	0.03707	0.04059	0.03668	53,182,538.00
20 Apr 2024	0.03721	0.00108	2.99%	0.03609	0.03793	0.03307	51,595,259.00
19 Apr 2024	0.03613	0.00128	3.67%	0.03485	0.03648	0.0338	37,888,807.00
18 Apr 2024	0.03485	-0.00104	-2.90%	0.03583	0.03628	0.03352	51,354,224.00
17 Apr 2024	0.03589	-0.00029	-0.80%	0.03613	0.03677	0.03412	53,170,190.00
16 Apr 2024	0.03618	-0.00263	-6.78%	0.038697	0.04028	0.03473	46,087,285.00
15 Apr 2024	0.03881	0.00255	7.03%	0.03602	0.03932	0.03404	80,789,130.00
14 Apr 2024	0.03626	-0.00616	-14.52%	0.04235	0.04255	0.030	198,518,699.00
13 Apr 2024	0.04242	-0.00608	-12.54%	0.0486	0.05261	0.038	185,776,296.00

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions