We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.00024877 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0.00000000 | 1727654521 | XFT/ETH | https://analytics.sushi.com/tokens/0xabe580e7ee158da464b51ee1a83ac0289622e6be | ETH | 1 | https://analytics.sushi.com/tokens/0xabe580e7ee158da464b51ee1a83ac0289622e6be | 0 | 7 hours ago |
| 0.00022001 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1727654523 | XFT/ETH | https://info.uniswap.org/#/tokens/0x76bc677d444f1e9d57daf5187ee2b7dc852745ae | ETH | 2 | https://info.uniswap.org/#/tokens/0x76bc677d444f1e9d57daf5187ee2b7dc852745ae | 0 | 7 hours ago |
| 0.00022001 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1727654523 | XFT/ETH | https://info.uniswap.org/#/tokens/0xabe580e7ee158da464b51ee1a83ac0289622e6be | ETH | 3 | https://info.uniswap.org/#/tokens/0xabe580e7ee158da464b51ee1a83ac0289622e6be | 0 | 7 hours ago |
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | XFT/ETH | https://v2.info.uniswap.org/token/0xabe580e7ee158da464b51ee1a83ac0289622e6be | ETH | 4 | https://v2.info.uniswap.org/token/0xabe580e7ee158da464b51ee1a83ac0289622e6be | 0 | - |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0.73830065 | -0.15976895 | -21.6400933685 | 0.32232931 | 0.97920484 | 5.91729655 | CX |
| 52 | 0.1936372 | 0.3848945 | 198.770948971 | 0.13080417 | 1.22756528 | 9.05590604 | CX |
| 156 | 1.95847486 | -1.37994316 | -70.4600905625 | 0.13080417 | 23064.6637811 | 81.85259864 | CX |
| 260 | 0.06203487 | 0.51649683 | 832.591137855 | 0.05997842 | 23064.6637811 | 72.18702907 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1727653800 | 0.58381193 | -0.004869 | -0.83 | 0.58875996 | 0.59032423 | 0.58002116 | 0 |
| 1727567400 | 0.58868075 | -0.004823 | -0.81 | 0.59384879 | 0.59510064 | 0.58389553 | 0 |
| 1727481000 | 0.59350337 | 0.01498048 | 2.59 | 0.57841729 | 0.60008387 | 0.57565616 | 0 |
| 1727394600 | 0.57852289 | 0.01193554 | 2.11 | 0.56819782 | 0.58632665 | 0.56310019 | 0 |
| 1727308200 | 0.56658735 | -0.017577 | -3.01 | 0.58326411 | 0.58624744 | 0.56305619 | 0 |
| 1727221800 | 0.58416395 | 0.00138607 | 0.24 | 0.58262388 | 0.5876115 | 0.57108215 | 0 |
| 1727135400 | 0.58277788 | 0.01466806 | 2.58 | 0.50497795 | 0.5941458 | 0.49810484 | 0 |
| 1727049000 | 0.56810982 | -0.008116 | -1.41 | 0.57551535 | 0.57677821 | 0.55626448 | 0 |
| 1726962600 | 0.57622599 | 0.01425005 | 2.54 | 0.56310899 | 0.57670781 | 0.55702351 | 0 |
| 1726876200 | 0.56197594 | 0.01920687 | 3.54 | 0.54239505 | 0.56570511 | 0.5369014 | 0 |
| 1726789800 | 0.54276907 | 0.02469173 | 4.77 | 0.52409242 | 0.54760929 | 0.52288456 | 0 |
| 1726703400 | 0.51807734 | 0.00374457 | 0.73 | 0.51481899 | 0.5192236 | 0.50153259 | 0 |
| 1726617000 | 0.51433277 | 0.00803256 | 1.59 | 0.50497795 | 0.5260219 | 0.49810484 | 0 |
| 1726530600 | 0.50630021 | -0.003679 | -0.72 | 0.51066521 | 0.51338233 | 0.49639756 | 0 |
| 1726444200 | 0.50997877 | -0.021827 | -4.10 | 0.53194677 | 0.53444389 | 0.50804929 | 0 |
| 1726357800 | 0.53180597 | -0.005593 | -1.04 | 0.53724241 | 0.53724241 | 0.52646852 | 0 |
| 1726271400 | 0.53739862 | 0.01737639 | 3.34 | 0.5194348 | 0.54182302 | 0.51436357 | 0 |
| 1726185000 | 0.52002223 | 0.004453 | 0.86 | 0.5148476 | 0.52507806 | 0.50992817 | 0 |
| 1726098600 | 0.51556923 | -0.009922 | -1.89 | 0.52472385 | 0.52476125 | 0.50193741 | 0 |
| 1726012200 | 0.52549168 | 0.00574006 | 1.10 | 0.51846896 | 0.52754437 | 0.51088962 | 0 |
| 1725925800 | 0.51975162 | 0.01341621 | 2.65 | 0.59073785 | 0.59477723 | 0.50048094 | 0 |
| 1725839400 | 0.50633541 | 0.00700732 | 1.40 | 0.49923569 | 0.51218768 | 0.49363203 | 0 |
| 1725753000 | 0.49932809 | 0.01036027 | 2.12 | 0.49029668 | 0.50803609 | 0.48899642 | 0 |
| 1725666600 | 0.48896782 | -0.032135 | -6.17 | 0.5214875 | 0.52931325 | 0.47448896 | 0 |
| 1725580200 | 0.52110248 | -0.016791 | -3.12 | 0.53889909 | 0.54250065 | 0.51696189 | 0 |
| 1725493800 | 0.53789364 | -0.000678 | -0.13 | 0.53232959 | 0.54739148 | 0.50897553 | 0 |
| 1725407400 | 0.53857127 | -0.019565 | -3.51 | 0.55805756 | 0.5610651 | 0.53616877 | 0 |
| 1725321000 | 0.55813676 | 0.02337166 | 4.37 | 0.59073785 | 0.59477723 | 0.53559234 | 0 |
| 1725234600 | 0.5347651 | -0.017808 | -3.22 | 0.55251551 | 0.55336695 | 0.52946066 | 0 |
| 1725148200 | 0.55257271 | -0.003386 | -0.61 | 0.55556265 | 0.55702131 | 0.54849813 | 0 |
| 1725061800 | 0.55595866 | -9.0E-5 | -0.02 | 0.55568365 | 0.55856138 | 0.53707741 | 0 |
| 1724975400 | 0.55604887 | -0.001188 | -0.21 | 0.55614347 | 0.57108435 | 0.55179828 | 0 |
| 1724889000 | 0.55723692 | 0.01518729 | 2.80 | 0.54093198 | 0.56197594 | 0.5325122 | 0 |
| 1724802600 | 0.54204963 | -0.048261 | -8.18 | 0.59097766 | 0.59401599 | 0.52992488 | 0 |
| 1724716200 | 0.59031103 | -0.013731 | -2.27 | 0.60387684 | 0.60789643 | 0.58699328 | 0 |
| 1724629800 | 0.60404185 | -0.003415 | -0.56 | 0.6095179 | 0.61420631 | 0.60207936 | 0 |
| 1724543400 | 0.60745641 | -0.000803 | -0.13 | 0.60885567 | 0.61981217 | 0.60205956 | 0 |
| 1724457000 | 0.60825944 | 0.03102801 | 5.38 | 0.57696302 | 0.61508195 | 0.57695422 | 0 |
| 1724370600 | 0.57723143 | -0.001173 | -0.20 | 0.59073785 | 0.59477723 | 0.56817582 | 0 |
| 1724284200 | 0.57840408 | 0.01088609 | 1.92 | 0.56719898 | 0.58157223 | 0.56007945 | 0 |
| 1724197800 | 0.56751799 | -0.012208 | -2.11 | 0.57986275 | 0.59276634 | 0.56252156 | 0 |
| 1724111400 | 0.57972635 | 0.00153127 | 0.26 | 0.59073785 | 0.59477723 | 0.56499008 | 0 |
| 1724025000 | 0.57819508 | 0.00317035 | 0.55 | 0.57480252 | 0.589728 | 0.57181479 | 0 |
| 1723938600 | 0.57502473 | 0.00405258 | 0.71 | 0.57066413 | 0.57779246 | 0.56960368 | 0 |
| 1723852200 | 0.57097215 | 0.00445081 | 0.79 | 0.5655951 | 0.57825888 | 0.56159312 | 0 |
| 1723765800 | 0.56652134 | -0.019444 | -3.32 | 0.58634425 | 0.58819013 | 0.5567309 | 0 |
| 1723679400 | 0.58596583 | -0.007278 | -1.23 | 0.5940842 | 0.60901188 | 0.58138302 | 0 |
| 1723593000 | 0.59324376 | -0.009416 | -1.56 | 0.59914003 | 0.60155794 | 0.57502473 | 0 |
| 1723506600 | 0.60266019 | 0.03983721 | 7.08 | 0.59073785 | 0.60482289 | 0.55740413 | 0 |
| 1723420200 | 0.56282298 | -0.010662 | -1.86 | 0.57415569 | 0.59577827 | 0.55945682 | 0 |
| 1723333800 | 0.57348466 | 0.00278753 | 0.49 | 0.57061793 | 0.58112341 | 0.56835843 | 0 |
| 1723247400 | 0.57069713 | -0.019407 | -3.29 | 0.59073785 | 0.59477723 | 0.56306279 | 0 |
| 1723161000 | 0.59010422 | 0.07376056 | 14.29 | 0.51422717 | 0.59840739 | 0.51093362 | 0 |
| 1723074600 | 0.51634366 | -0.023589 | -4.37 | 0.54154801 | 0.56058107 | 0.50931434 | 0 |
| 1722988200 | 0.53993314 | 0.00378858 | 0.71 | 0.53298302 | 0.56093969 | 0.53298302 | 0 |
| 1722901800 | 0.53614456 | -0.058547 | -9.84 | 0.63873083 | 0.64435648 | 0.48123447 | 0 |
| 1722815400 | 0.59469143 | -0.044922 | -7.02 | 0.63873083 | 0.64435648 | 0.58324651 | 0 |
| 1722729000 | 0.63961307 | -0.016881 | -2.57 | 0.65690585 | 0.66342255 | 0.6293518 | 0 |
| 1722642600 | 0.65649443 | -0.048138 | -6.83 | 0.7040364 | 0.70713194 | 0.65282687 | 0 |
| 1722556200 | 0.70463262 | -0.005887 | -0.83 | 0.71212176 | 0.71251338 | 0.67749219 | 0 |
| 1722469800 | 0.71052009 | -0.010285 | -1.43 | 0.72060315 | 0.73648567 | 0.70743555 | 0 |
| 1722383400 | 0.72080556 | -0.008556 | -1.17 | 0.72977096 | 0.74047225 | 0.71219217 | 0 |
| 1722297000 | 0.72936175 | 0.00922942 | 1.28 | 0.73407436 | 0.74720236 | 0.68454791 | 0 |
| 1722210600 | 0.72013233 | 0.00381058 | 0.53 | 0.71436586 | 0.72203981 | 0.70453362 | 0 |
| 1722124200 | 0.71632175 | -0.004732 | -0.66 | 0.71938209 | 0.73144744 | 0.70545766 | 0 |
| 1722037800 | 0.72105417 | 0.02262143 | 3.24 | 0.69824133 | 0.72277685 | 0.69809173 | 0 |
| 1721951400 | 0.69843274 | -0.03532 | -4.81 | 0.73407436 | 0.735027 | 0.68086274 | 0 |
| 1721865000 | 0.73375315 | -0.032025 | -4.18 | 0.76635203 | 0.76731567 | 0.72759287 | 0 |
| 1721778600 | 0.7657778 | 0.00807217 | 1.07 | 0.75729202 | 0.7789036 | 0.74873143 | 0 |
| 1721692200 | 0.75770563 | -0.017238 | -2.22 | 0.7459659 | 0.77157066 | 0.74461944 | 0 |
| 1721605800 | 0.77494342 | -6.8E-5 | -0.01 | 0.77379497 | 0.77992664 | 0.75454409 | 0 |
| 1721519400 | 0.77501162 | 0.00346076 | 0.45 | 0.77136386 | 0.77874959 | 0.76630803 | 0 |
| 1721433000 | 0.77155086 | 0.01676696 | 2.22 | 0.75190837 | 0.778996 | 0.74323558 | 0 |
| 1721346600 | 0.7547839 | 0.00848138 | 1.14 | 0.7459659 | 0.76772269 | 0.74461944 | 0 |
| 1721260200 | 0.74630252 | -0.012855 | -1.69 | 0.7590565 | 0.77369156 | 0.74314977 | 0 |
| 1721173800 | 0.7591577 | -0.008092 | -1.05 | 0.76746748 | 0.76963238 | 0.7371545 | 0 |
| 1721087400 | 0.76724967 | 0.05038449 | 7.03 | 0.69935678 | 0.76831892 | 0.69626344 | 0 |
| 1721001000 | 0.71686518 | 0.0176712 | 2.53 | 0.69935678 | 0.71875506 | 0.69626344 | 0 |
| 1720914600 | 0.69919398 | 0.01019527 | 1.48 | 0.68901191 | 0.70445001 | 0.68525854 | 0 |
| 1720828200 | 0.68899871 | 0.00705132 | 1.03 | 0.68153817 | 0.69476737 | 0.67045847 | 0 |
| 1720741800 | 0.68194739 | -0.000603 | -0.09 | 0.68136216 | 0.70697573 | 0.67251556 | 0 |
| 1720655400 | 0.68255022 | 0.00706232 | 1.05 | 0.67383122 | 0.69289729 | 0.66638608 | 0 |
| 1720569000 | 0.6754879 | 0.01212915 | 1.83 | 0.66342915 | 0.68347646 | 0.66092324 | 0 |
| 1720482600 | 0.66335875 | 0.02020352 | 3.14 | 0.81548794 | 0.81761104 | 0.63873083 | 0 |
| 1720396200 | 0.64315523 | -0.031461 | -4.66 | 0.67367062 | 0.67595652 | 0.64315523 | 0 |
| 1720309800 | 0.67461666 | 0.01852924 | 2.82 | 0.655665 | 0.67762639 | 0.65087318 | 0 |
| 1720223400 | 0.65608742 | -0.019953 | -2.95 | 0.67028466 | 0.68358207 | 0.62309252 | 0 |
| 1720137000 | 0.67604012 | -0.048858 | -6.74 | 0.72554677 | 0.72814069 | 0.67275977 | 0 |
| 1720050600 | 0.72489774 | -0.026775 | -3.56 | 0.75197217 | 0.75367065 | 0.7150611 | 0 |
| 1719964200 | 0.75167296 | -0.004691 | -0.62 | 0.75604456 | 0.76121039 | 0.74770838 | 0 |
| 1719877800 | 0.75636357 | 0.00056102 | 0.07 | 0.81548794 | 0.81761104 | 0.75294462 | 0 |
| 1719791400 | 0.75580255 | 0.01396624 | 1.88 | 0.74230493 | 0.75975833 | 0.7371699 | 0 |
| 1719705000 | 0.74183631 | -0.000634 | -0.09 | 0.74246114 | 0.74848722 | 0.74075826 | 0 |
|
XFT/BTC - BTC
-
|
XFT/EUR - €
-
|
|
XFT/USD $ 0.578532
-1.11%
|
XFT/GBP £ -
-
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
