PersistenceXPRT

US$ 0.080825

-0.001799

(

-2.18%

)

Official Links

Website

Announcement

Source Code

Discord

Info

Rank 485

Coin

Not Mineable

Wallet

Bid

US$ 0.075554

Exchange

GATE

Ask

US$ 0.082582

Last Trade Time

10:28:16

Volume (24h)

$ 28,580

Last Trade Size

14.44

Volume/Market Cap (24h)

0.00%

Trade Price

US$ 0.155779

Fully Diluted Market Cap

US$ 0

Genesis Date

Days Range 0.080371-0.088531

52 Weeks Range 0.06482-0.37917

Circulating Supply 219,476,217 / ∞

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.0793	HTX	856027.1427	/cdn/crypto/logos/exchanges/HUOB.png	$ 68,587.24	1745530203	XPRT/USDT	https://www.huobi.com/en-us/exchange/xprt_usdt	USDT	1	https://www.huobi.com/en-us/exchange/xprt_usdt	85.0509798545	12 minutes ago
0.0794	Gate.io	95698.14	/cdn/crypto/logos/exchanges/GATE.png	$ 7,657.57	1745530623	XPRT/USDT	https://gate.io/trade/XPRT_USDT	USDT	2	https://gate.io/trade/XPRT_USDT	9.50813376265	Recently
0.0796	Kucoin	54761.8197	/cdn/crypto/logos/exchanges/KUCN.png	$ 4,401.85	1745530703	XPRT/USDT	https://trade.kucoin.com/XPRT-USDT	USDT	3	https://trade.kucoin.com/XPRT-USDT	5.44088638289	Recently
4.6E-5	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1745452928	XPRT/ETH	https://gate.io/trade/XPRT_ETH	ETH	4	https://gate.io/trade/XPRT_ETH	0	22 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.07272232	0.0081029	11.142246287	0.07196378	0.08853114	0	CX
4	0.09241814	-0.01159292	-12.5439875765	0.06481998	0.102127	5.60835714	CX
12	0.14306736	-0.06224214	-43.5054788178	0.06481998	0.19858044	9.3472619	CX
26	0.18643412	-0.1056089	-56.6467661606	0.06481998	0.25185	186.99565209	CX
52	0.30612705	-0.22530183	-73.5974916297	0.06481998	0.37917	119518.336413	CX
156	2.7765423	-2.69571708	-97.0889973475	0.06481998	2.93865464	54638.6790407	CX
260	13.1267268	-13.04590158	-99.384269809	0.06481998	16.9780324	43740.8665742	CX

The XPRT token is primarily a governance token for the Persistence chain. Once the Persistence mainnet is launched, token holders will be able to stake XPRT tokens to passively earn more XPRT.

Axiym Crosses $132 Million in Volume on Avalanche, Redefining Cross-Border Payments

New York, New York, April 24th, 2025, ChainwireAxiym, a pioneering financing platform for global cross-border payments, announced today that it...

HTX Launches TRX ETF- Themed Promotions with $150k Rewards

Singapore, Singapore, April 24th, 2025, ChainwireFollowing the submission of an S-1 filing by Canary Capital to the U.S. Securities and Exchange...

Kraken Lists Orderly’s $ORDER Token for Trading on Its Global Exchange

New York, New York, April 24th, 2025, ChainwireGlobal crypto exchange Kraken has announced that it is to list Orderly’s native token for...

Nexo Earns Top Honors at The Digital Banker Awards for Customer Experience Excellence

Vilnius, Lithuania, April 24th, 2025, ChainwireNexo, the leading digital assets wealth platform, has been awarded two prestigious honors at The...

dRPC Launches NodeHaus, an Infra Platform for Web3 Foundations to Boost Blockchain Access Efficiency

George Town, Cayman Islands, April 24th, 2025, ChainwireBlockchain infrastructure provider dRPC has announced the launch of a NodeHaus platform...

No Posts Found

Date	Close	Change	Change %	Open	High	Low	Volume
1745452200	0.08805642	0	0.00	0.083881	0.08853114	0.08376416	0
1745365800	0.08805642	0.01563356	21.59	0.083881	0.08853114	0.08376416	0
1745279400	0.07242286	-0.0005	-0.69	0.07325684	0.0761645	0.07212892	0
1745193000	0.07292242	-0.001401	-1.89	0.07418052	0.07445744	0.0720751	0
1745106600	0.07432358	0.00117162	1.60	0.07309078	0.07459268	0.07294542	0
1745020200	0.07315196	0.00035696	0.49	0.07285802	0.0736	0.07241458	0
1744933800	0.072795	0.00016192	0.22	0.07272232	0.07428632	0.07196378	0
1744847400	0.07263308	-0.000406	-0.56	0.07284238	0.07407748	0.0709182	0
1744761000	0.0730388	-0.001419	-1.91	0.07467088	0.07633424	0.07300246	0
1744674600	0.0744579	0.00121854	1.66	0.07343762	0.0776457	0.07343762	0
1744588200	0.07323936	-0.002501	-3.30	0.07565114	0.0757689	0.07212846	0
1744501800	0.07573992	0.00361652	5.01	0.07209488	0.0766452	0.0711459	0
1744415400	0.0721234	0.0018722	2.67	0.0700442	0.07304386	0.069276	0
1744329000	0.0702512	-0.006248	-8.17	0.0768016	0.0768016	0.06802526	0
1744242600	0.07649938	-0.011557	-13.12	0.083881	0.102127	0.06481998	78
1744156200	0.08805642	0	0.00	0.083881	0.08853114	0.08376416	0
1744069800	0.08805642	0	0.00	0	0	0	0
1743983400	0.08805642	0	0.00	0	0	0	0
1743897000	0.08805642	0.00473984	5.69	0.083881	0.08853114	0.08376416	0
1743810600	0.08331658	-0.00036	-0.43	0.08366066	0.08436492	0.08120196	0
1743724200	0.08367676	0.00093104	1.13	0.08243522	0.08474212	0.08073828	0
1743637800	0.08274572	-0.005041	-5.74	0.08773212	0.08931176	0.08200282	0
1743551400	0.08778686	0.00391736	4.67	0.083881	0.08853114	0.08376416	0
1743465000	0.0838695	0.0009269	1.12	0.09206302	0.09267988	0.0818133	78
1743378600	0.0829426	-0.00096	-1.14	0.08401394	0.08491922	0.08172084	0
1743292200	0.08390262	-0.003341	-3.83	0.08719668	0.08793728	0.08300194	0
1743205800	0.0872436	-0.004809	-5.22	0.09206302	0.09267988	0.0857854	0
1743119400	0.09205244	-0.000204	-0.22	0.09241814	0.093702	0.09149998	0
1743033000	0.09225622	-0.002835	-2.98	0.09497666	0.09557236	0.09119684	0
1742946600	0.09509074	-0.000174	-0.18	0.09571266	0.09636034	0.09389566	0
1742860200	0.09526462	0.0035351	3.85	0.09200598	0.09668372	0.09106896	0
1742773800	0.09172952	0.00074152	0.81	0.09109564	0.09290712	0.09107678	0
1742687400	0.090988	0.00056626	0.63	0.0904222	0.09219504	0.0904222	0
1742601000	0.09042174	-0.000569	-0.63	0.09131782	0.09176034	0.08917514	0
1742514600	0.09099076	-0.003888	-4.10	0.094668	0.09503324	0.08986284	0
1742428200	0.09487868	0.00620034	6.99	0.0889824	0.0951372	0.088688	0
1742341800	0.08867834	-0.000148	-0.17	0.08865718	0.0889732	0.0861902	0
1742255400	0.08882646	0.0020654	2.38	0.08830666	0.08984766	0.08524536	78
1742169000	0.08676106	-0.002439	-2.73	0.08908866	0.08927358	0.08564464	0
1742082600	0.08919998	0.00118496	1.35	0.0879911	0.0898587	0.08760884	0
1741996200	0.08801502	0.0022816	2.66	0.08571732	0.08945206	0.08566396	0
1741909800	0.08573342	-0.001937	-2.21	0.08782918	0.08806884	0.08389526	0
1741823400	0.08767048	-0.000713	-0.81	0.08830666	0.08984766	0.08436354	0
1741737000	0.08838302	0.0018216	2.10	0.08554758	0.0902083	0.08156398	0
1741650600	0.08656142	-0.005861	-6.34	0.09860192	0.14941275	0.0833244	78
1741564200	0.09242228	-0.008499	-8.42	0.1012092	0.1016209	0.09179622	0
1741477800	0.10092124	0.00261602	2.66	0.09829878	0.10261956	0.09688244	0
1741391400	0.09830522	-0.003053	-3.01	0.09860192	0.10377232	0.09388738	78
1741305000	0.10135778	-0.002085	-2.02	0.10310118	0.10670896	0.10027816	0
1741218600	0.10344296	0.00359536	3.60	0.0996222	0.10437078	0.09913782	0
1741132200	0.0998476	0.00073278	0.74	0.09860192	0.10210758	0.09255844	0
1741045800	0.09911482	-0.01662	-14.36	0.11573646	0.11609112	0.09652226	78
1740959400	0.11573462	0.01414546	13.92	0.10187114	0.11727792	0.10017374	0
1740873000	0.10158916	-0.001181	-1.15	0.10264716	0.10479812	0.09868932	0
1740786600	0.10277044	-0.003144	-2.97	0.1060967	0.10622366	0.09565056	0
1740700200	0.10591408	-0.001236	-1.15	0.10771038	0.1093696	0.1029089	0
1740613800	0.1071501	-0.007748	-6.74	0.11471526	0.11507636	0.10410904	0
1740527400	0.11489834	-0.000839	-0.72	0.11573646	0.11630364	0.1079298	0
1740441000	0.11573784	-0.013938	-10.75	0.12295846	0.19858044	0.1148597	78
1740354600	0.12967584	0.00243064	1.91	0.1271739	0.13062804	0.12634222	0
1740268200	0.1272452	0.004853	3.97	0.12241796	0.12857	0.12215392	0
1740181800	0.1223922	-0.003746	-2.97	0.12597146	0.13072694	0.12043536	0
1740095400	0.12613798	0.00125488	1.00	0.1249452	0.12731558	0.12462182	0
1740009000	0.1248831	0.00228206	1.86	0.12281816	0.12583898	0.12218796	0
1739922600	0.12260104	-0.003465	-2.75	0.12618674	0.12650736	0.11991878	0
1739836200	0.12606576	0.00368368	3.01	0.12295846	0.13097856	0.12259644	78
1739749800	0.12238208	-0.001382	-1.12	0.12391802	0.125373	0.12219992	0
1739663400	0.12376392	-0.001633	-1.30	0.12540014	0.12600044	0.1231558	0
1739577000	0.12539646	0.0022793	1.85	0.12295846	0.12825674	0.12259644	0
1739490600	0.12311716	-0.002698	-2.14	0.12581598	0.12677554	0.12021962	0
1739404200	0.12581552	0.00600346	5.01	0.11998686	0.12839888	0.11772964	0
1739317800	0.11981206	-0.002496	-2.04	0.1225693	0.12530906	0.11886998	0
1739231400	0.12230848	0.00129674	1.07	0.15166752	0.1569819	0.12099104	78
1739145000	0.12101174	-0.000307	-0.25	0.121049	0.12335912	0.1167825	0
1739058600	0.12131902	0.00057408	0.48	0.12066214	0.1224773	0.11913678	0
1738972200	0.12074494	-0.002479	-2.01	0.12400496	0.1287195	0.11813076	0
1738885800	0.12322434	-0.004977	-3.88	0.12833126	0.13136082	0.12267786	0
1738799400	0.12820108	0.0030337	2.42	0.12550088	0.12984926	0.12484354	0
1738713000	0.12516738	-0.0074	-5.58	0.13263916	0.1329561	0.1212928	0
1738626600	0.13256694	0.0016928	1.29	0.15166752	0.18189483	0.11665232	78
1738540200	0.13087414	-0.012964	-9.01	0.14361108	0.14538162	0.12688226	0
1738453800	0.14383832	-0.007415	-4.90	0.15183588	0.15307926	0.1427679	0
1738367400	0.15125306	0.0016307	1.09	0.14961914	0.15808636	0.147867	0
1738281000	0.14962236	0.00617872	4.31	0.14306736	0.15101294	0.1422734	0
1738194600	0.14344364	0.00217488	1.54	0.14216116	0.14568154	0.14082348	0
1738108200	0.14126876	-0.00442	-3.03	0.14720368	0.1481637	0.13991958	0
1738021800	0.14568844	-0.003213	-2.16	0.15166752	0.2428272	0.13965462	78
1737935400	0.14890154	-0.003957	-2.59	0.15242652	0.15454114	0.14890154	0
1737849000	0.15285892	0.00050738	0.33	0.15227702	0.15406688	0.1505856	0
1737762600	0.15235154	-0.000854	-0.56	0.15355214	0.1571475	0.15073924	0