Volume | 6,775.69 |
|
|||||
News | - | ||||||
Day High | 0.000317 | Low High |
|||||
Day Low | 0.000311 |
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Tezos | XTZETH | Crypto | 824,498,149 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00 | 0.00% | 0.000312 | 0.000312 | 0.000313 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.000312 | 0.000317 | 0.000311 | 0.000312 | 0.000294 - 0.000549 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
GATE | 06:51:17 | 22.76 | 0.000312 | ETH |
Tezos News
Date | Time | Source | Heading |
---|---|---|---|
03/4/2024 | 03:05 | Cointelegraph | History of Crypto: The ICO Boom and Ethereum's.. |
17/10/2023 | 05:00 | NEWSBTC | Bitcoin Takes The Lead As Crypto Funds See Third Straight.. |
06/9/2023 | 06:13 | Cointelegraph | Bitcoin range trades as volatility subsides, will TON, LINK,.. |
04/9/2023 | 19:00 | Cointelegraph | Bitcoin flatlines again but TON, LINK, MKR, XTZ are poised.. |
27/7/2023 | 05:45 | Cointelegraph | Judge suggests IRS issued $4K refund over tax lawsuit based.. |
28/5/2023 | 21:00 | NEWSBTC | Monaco, NFTs, And Formula 1: Reasons Polygon Is Bullish |
Historical XTZETH Price Data
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.000314 | 0.000319 | 0.000301 | 8,356.55 | -0.00000200 | -0.64% |
1 Month | 0.00034 | 0.000549 | 0.0003 | 8,523.82 | -0.000028 | -8.24% |
3 Months | 0.000385 | 0.000549 | 0.0003 | 9,134.10 | -0.000073 | -18.96% |
6 Months | 0.000431 | 0.000549 | 0.000294 | 10,129.40 | -0.000119 | -27.61% |
1 Year | 0.0005 | 0.000549 | 0.000294 | 11,970.95 | -0.000188 | -37.60% |
3 Years | 0.001572 | 0.002709 | 0.000294 | 34,466.61 | -0.00126 | -80.15% |
5 Years | 0.006416 | 397.00 | 0.000294 | 27,548.57 | -0.006104 | -95.14% |