Tezos Historical Data - XTZETH | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Cryptocurrencies
COIN
Tezos (Cryptocurrency:XTZETH)
Tezos (Cryptocurrency:XTZETH) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
Tezos	XTZETH	Crypto	828,114,369	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.00	0.00%	0.000312	0.000312	0.000314

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.000312	0.000317	0.000311	0.000312	0.000294 - 0.000549

Exchange	Last Trade	Size	Trade Price	Currency
GATE	05:20:23	10.21	0.000312	ETH

Price x Volume	Volume	Base Symbol	Related Pairs
2.02	6,443.01	XTZ	XTZEUR	XTZGBP	XTZBTC

XTZETH Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.000314	0.000319	0.000301	8,356.55	-0.00000200	-0.64%
1 Month	0.00034	0.000549	0.0003	8,523.82	-0.000028	-8.24%
3 Months	0.000385	0.000549	0.0003	9,134.10	-0.000073	-18.96%
6 Months	0.000431	0.000549	0.000294	10,129.40	-0.000119	-27.61%
1 Year	0.0005	0.000549	0.000294	11,970.95	-0.000188	-37.60%
3 Years	0.001572	0.002709	0.000294	34,466.61	-0.00126	-80.15%
5 Years	0.006416	397.00	0.000294	27,548.57	-0.006104	-95.14%

XTZETH 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
11 May 2024	0.000312	0.00000200	0.65%	0.00031	0.000319	0.00031	8,675.00
10 May 2024	0.00031	-0.00000100	-0.32%	0.000311	0.000311	0.000305	7,992.00
09 May 2024	0.000311	0.00000500	1.63%	0.000306	0.000313	0.000304	10,445.00
08 May 2024	0.000306	0.00	0.00%	0.000306	0.00031	0.000301	7,223.00
07 May 2024	0.000306	-0.00000200	-0.65%	0.000307	0.000308	0.000303	10,417.00
06 May 2024	0.000308	-0.00000200	-0.65%	0.00031	0.000311	0.000304	8,988.00
05 May 2024	0.00031	-0.00000400	-1.27%	0.000314	0.000314	0.000309	4,752.00
04 May 2024	0.000314	-0.00000100	-0.32%	0.000315	0.000317	0.000312	7,670.00
03 May 2024	0.000315	0.00000400	1.29%	0.000311	0.000549	0.000308	8,575.00
02 May 2024	0.000311	0.00000800	2.64%	0.000303	0.000313	0.000301	9,204.00
01 May 2024	0.000303	-0.00000400	-1.30%	0.000307	0.000309	0.0003	8,036.00
30 Apr 2024	0.000307	0.00000200	0.66%	0.000313	0.000315	0.000304	13,090.00
29 Apr 2024	0.000305	-0.00000600	-1.93%	0.000311	0.000311	0.000304	6,213.00
28 Apr 2024	0.000311	-0.00000700	-2.20%	0.000318	0.000325	0.000309	7,694.00
27 Apr 2024	0.000318	-0.00000300	-0.93%	0.000321	0.000324	0.000316	8,169.00
26 Apr 2024	0.000321	-0.00000100	-0.31%	0.000322	0.000326	0.000316	8,190.00
25 Apr 2024	0.000322	-0.00000400	-1.23%	0.000326	0.000338	0.000318	7,372.00
24 Apr 2024	0.000326	-0.00000600	-1.81%	0.000333	0.000333	0.000325	8,100.00
23 Apr 2024	0.000332	0.00000100	0.30%	0.000331	0.000333	0.000328	10,890.00
22 Apr 2024	0.000331	-0.000012	-3.50%	0.000342	0.000343	0.000329	8,338.00
21 Apr 2024	0.000343	0.000021	6.52%	0.000321	0.000345	0.000321	7,896.00
20 Apr 2024	0.000322	0.00000400	1.26%	0.000318	0.000323	0.000313	8,326.00
19 Apr 2024	0.000318	0.00000200	0.63%	0.000316	0.00032	0.000311	8,543.00
18 Apr 2024	0.000316	-0.00001	-3.07%	0.000324	0.000325	0.000313	8,424.00
17 Apr 2024	0.000326	0.00000400	1.24%	0.000322	0.000331	0.000318	7,864.00
16 Apr 2024	0.000322	-0.00001	-3.01%	0.000333	0.000345	0.000318	10,993.00
15 Apr 2024	0.000332	0.00000500	1.53%	0.000327	0.000342	0.000321	8,936.00
14 Apr 2024	0.000327	-0.000013	-3.82%	0.00034	0.000343	0.000306	7,638.00
13 Apr 2024	0.00034	-0.000025	-6.85%	0.000366	0.000382	0.000324	7,349.00
12 Apr 2024	0.000365	0.00000600	1.67%	0.000363	0.000382	0.000354	5,593.00

BirdDog Technology

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions