Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Tezos | XTZEUR | Crypto | 922,136,088 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.01068 | 1.14% | 0.95068 | 0.94703 | 0.95564 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.9362 | 0.960 | 0.9362 | 0.940 | 0.580 - 1.44 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| BITV | 02:25:03 | 100.00 | 0.95068 | EUR |
XTZEUR Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 1.01 | 1.03 | 0.900 | 42,671.60 | -0.05932 | -5.87% |
| 1 Month | 1.27 | 1.31 | 0.82624 | 130,994.23 | -0.31932 | -25.14% |
| 3 Months | 0.92795 | 1.44 | 0.82624 | 151,161.71 | 0.02273 | 2.45% |
| 6 Months | 0.670 | 1.44 | 0.66801 | 161,874.22 | 0.28068 | 41.89% |
| 1 Year | 0.940 | 1.44 | 0.580 | 123,010.83 | 0.01068 | 1.14% |
| 3 Years | 4.52 | 7.86 | 0.580 | 261,797.70 | -3.57 | -78.97% |
| 5 Years | 1.19 | 50.00 | 0.580 | 303,077.64 | -0.243657 | -20.40% |
XTZEUR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 28 Apr 2024 | 0.940 | 0.00 | 0.00% | 0.940 | 0.950 | 0.900 | 29,447.00 |
| 27 Apr 2024 | 0.940 | -0.010 | -1.05% | 0.97844 | 0.97844 | 0.92588 | 36,660.00 |
| 26 Apr 2024 | 0.950 | 0.020 | 2.15% | 0.97844 | 0.97844 | 0.92587 | 14,814.00 |
| 25 Apr 2024 | 0.930 | -0.040 | -4.12% | 0.97874 | 1.03 | 0.930 | 83,481.00 |
| 24 Apr 2024 | 0.970 | -0.030 | -3.00% | 0.97844 | 1.01 | 0.970 | 74,980.00 |
| 23 Apr 2024 | 1.00 | 0.030 | 3.09% | 0.990 | 1.01 | 0.970 | 20,397.00 |
| 22 Apr 2024 | 0.970 | -0.040 | -3.96% | 1.01 | 1.02 | 0.96792 | 38,921.00 |
| 21 Apr 2024 | 1.01 | 0.080 | 8.60% | 0.930 | 1.02 | 0.920 | 42,432.00 |
| 20 Apr 2024 | 0.930 | 0.020 | 2.20% | 0.91785 | 0.940 | 0.840 | 97,830.00 |
| 19 Apr 2024 | 0.910 | 0.0242 | 2.73% | 0.8875 | 0.930 | 0.860 | 19,081.00 |
| 18 Apr 2024 | 0.8858 | -0.06398 | -6.74% | 0.94557 | 0.94804 | 0.86676 | 243,742.00 |
| 17 Apr 2024 | 0.94978 | 0.00978 | 1.04% | 0.940 | 0.980 | 0.90469 | 532,946.00 |
| 16 Apr 2024 | 0.940 | -0.050 | -5.05% | 0.9784 | 1.05 | 0.910 | 385,310.00 |
| 15 Apr 2024 | 0.990 | 0.040 | 4.21% | 0.95448 | 1.02 | 0.900 | 200,177.00 |
| 14 Apr 2024 | 0.950 | -0.100 | -9.52% | 1.05 | 1.06 | 0.82624 | 392,071.00 |
| 13 Apr 2024 | 1.05 | -0.150 | -12.50% | 1.18 | 1.21 | 0.980 | 309,175.00 |
| 12 Apr 2024 | 1.20 | 0.010 | 0.84% | 1.20 | 1.21 | 1.17 | 71,619.00 |
| 11 Apr 2024 | 1.19 | 0.020 | 1.71% | 1.16 | 1.19 | 1.12 | 66,355.00 |
| 10 Apr 2024 | 1.17 | -0.050 | -4.10% | 1.22 | 1.23 | 1.16 | 106,148.00 |
| 09 Apr 2024 | 1.22 | 0.040 | 3.39% | 1.17 | 1.23 | 1.15 | 143,265.00 |
| 08 Apr 2024 | 1.18 | 0.010 | 0.85% | 1.17 | 1.19 | 1.15 | 42,124.00 |
| 07 Apr 2024 | 1.17 | 0.010 | 0.86% | 1.16 | 1.18 | 1.15 | 18,816.00 |
| 06 Apr 2024 | 1.16 | -0.010 | -0.85% | 1.13 | 1.18 | 1.11 | 89,315.00 |
| 05 Apr 2024 | 1.17 | 0.050 | 4.46% | 1.13 | 1.20 | 1.10 | 91,816.00 |
| 04 Apr 2024 | 1.12 | -0.030 | -2.61% | 1.15 | 1.17 | 1.10 | 92,146.00 |
| 03 Apr 2024 | 1.15 | -0.110 | -8.73% | 1.26 | 1.26 | 1.13 | 223,046.00 |
| 02 Apr 2024 | 1.26 | -0.040 | -3.08% | 1.30 | 1.31 | 1.22 | 181,965.00 |
| 01 Apr 2024 | 1.30 | 0.040 | 3.17% | 1.27 | 1.31 | 1.26 | 19,746.00 |
| 31 Mar 2024 | 1.26 | -0.060 | -4.55% | 1.32 | 1.32 | 1.26 | 54,061.00 |
| 30 Mar 2024 | 1.32 | 0.010 | 0.76% | 1.31 | 1.34 | 1.29 | 66,442.00 |
| 29 Mar 2024 | 1.31 | 0.030 | 2.34% | 1.29 | 1.31 | 1.24 | 178,903.00 |
