Level up your trading with our powerful tools and real-time insights all in one place.
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | YUAN/ETH | https://v2.info.uniswap.org/token/0x4a3e164684812dfb684ac36457e7fa805087c68e | ETH | 1 | https://v2.info.uniswap.org/token/0x4a3e164684812dfb684ac36457e7fa805087c68e | 0 | - |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.17682951 | 0.01761261 | 9.9602210061 | 0.16014279 | 0.19555966 | 0 | CX |
| 4 | 0.1335102 | 0.06093192 | 45.6384006615 | 0.12546228 | 0.19555966 | 0 | CX |
| 12 | 0.11831212 | 0.07613 | 64.3467465548 | 0.11799836 | 0.19555966 | 0 | CX |
| 26 | 0.19997144 | -0.00552932 | -2.76505484983 | 0.11449761 | 0.20634596 | 0 | CX |
| 52 | 0.10762935 | 0.08681277 | 80.6590116915 | 0.10655003 | 0.21726498 | 0 | CX |
| 156 | 0.23649524 | -0.04205312 | -17.7818039805 | 0.04701438 | 0.51778262 | 0.01104092 | CX |
| 260 | 0.17884657 | 0.01559555 | 8.72007218254 | 0.04701438 | 0.64037178 | 0.34191333 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732924200 | 0.19085961 | 0.00074592 | 0.39 | 0.19013599 | 0.19369249 | 0.18794709 | 0 |
| 1732837800 | 0.19011369 | -0.004498 | -2.31 | 0.19383371 | 0.19424038 | 0.18772199 | 0 |
| 1732751400 | 0.19461148 | 0.01802406 | 10.21 | 0.17699781 | 0.19555966 | 0.17527822 | 0 |
| 1732665000 | 0.17658742 | -0.004689 | -2.59 | 0.1811967 | 0.18378165 | 0.17277131 | 0 |
| 1732578600 | 0.18127633 | 0.00275749 | 1.54 | 0.16313548 | 0.18786586 | 0.16014279 | 0 |
| 1732492200 | 0.17851884 | -0.002027 | -1.12 | 0.1813411 | 0.18331233 | 0.17476484 | 0 |
| 1732405800 | 0.18054581 | 0.00405979 | 2.30 | 0.17682951 | 0.18578739 | 0.17641435 | 0 |
| 1732319400 | 0.17648602 | -0.002612 | -1.46 | 0.17853317 | 0.18206578 | 0.17360058 | 0 |
| 1732233000 | 0.17909752 | 0.01575181 | 9.64 | 0.16327192 | 0.17969903 | 0.16124654 | 0 |
| 1732146600 | 0.16334571 | -0.001943 | -1.18 | 0.16530208 | 0.16781218 | 0.16116106 | 0 |
| 1732060200 | 0.16528828 | -0.005555 | -3.25 | 0.17073744 | 0.17073744 | 0.16327351 | 0 |
| 1731973800 | 0.17084308 | 0.00776175 | 4.76 | 0.16313548 | 0.17084308 | 0.16014279 | 0 |
| 1731887400 | 0.16308133 | -0.002969 | -1.79 | 0.16652368 | 0.16772352 | 0.16190432 | 0 |
| 1731801000 | 0.16605065 | 0.00171481 | 1.04 | 0.1638299 | 0.17084892 | 0.16321617 | 0 |
| 1731714600 | 0.16433584 | 0.00198291 | 1.22 | 0.16313548 | 0.16622213 | 0.16010935 | 0 |
| 1731628200 | 0.16235293 | -0.007264 | -4.28 | 0.16944576 | 0.17213954 | 0.1612683 | 0 |
| 1731541800 | 0.16961724 | -0.002961 | -1.72 | 0.1722866 | 0.17716398 | 0.1657045 | 0 |
| 1731455400 | 0.1725786 | -0.006037 | -3.38 | 0.17815676 | 0.18262376 | 0.17078946 | 0 |
| 1731369000 | 0.17861599 | 0.00942613 | 5.57 | 0.16899502 | 0.17964647 | 0.16562487 | 0 |
| 1731282600 | 0.16918986 | 0.00260512 | 1.56 | 0.16548312 | 0.17234288 | 0.16427373 | 0 |
| 1731196200 | 0.16658474 | 0.0094771 | 6.03 | 0.15722072 | 0.16761309 | 0.15719365 | 0 |
| 1731109800 | 0.15710764 | 0.00310046 | 2.01 | 0.15563068 | 0.15847258 | 0.15347363 | 0 |
| 1731023400 | 0.15400718 | 0.00943568 | 6.53 | 0.14400184 | 0.15498935 | 0.14359093 | 0 |
| 1730937000 | 0.1445715 | 0.01570615 | 12.19 | 0.12882341 | 0.14567524 | 0.12877298 | 0 |
| 1730850600 | 0.12886535 | 0.00185602 | 1.46 | 0.12783434 | 0.13156073 | 0.12644816 | 0 |
| 1730764200 | 0.12700933 | -0.003446 | -2.64 | 0.13615036 | 0.13989215 | 0.12546228 | 0 |
| 1730677800 | 0.1304554 | -0.001586 | -1.20 | 0.13240964 | 0.13242451 | 0.1279968 | 0 |
| 1730591400 | 0.13204173 | -0.001273 | -0.95 | 0.1335102 | 0.13388554 | 0.13146464 | 0 |
| 1730505000 | 0.13331482 | -0.000347 | -0.26 | 0.13386537 | 0.13725145 | 0.1312974 | 0 |
| 1730418600 | 0.1336615 | -0.007562 | -5.35 | 0.14119816 | 0.14160058 | 0.13304247 | 0 |
| 1730332200 | 0.14122364 | 0.00133574 | 0.95 | 0.13986719 | 0.14428216 | 0.13833926 | 0 |
| 1730245800 | 0.1398879 | 0.00369772 | 2.72 | 0.13615036 | 0.14231093 | 0.13596242 | 0 |
| 1730159400 | 0.13619018 | 0.00314346 | 2.36 | 0.12185482 | 0.14145618 | 0.12019629 | 0 |
| 1730073000 | 0.13304672 | 0.00140795 | 1.07 | 0.13148057 | 0.13393332 | 0.13075429 | 0 |
| 1729986600 | 0.13163877 | 0.00349916 | 2.73 | 0.12937608 | 0.13277331 | 0.12894021 | 0 |
| 1729900200 | 0.12813961 | -0.006259 | -4.66 | 0.13462402 | 0.13580262 | 0.12690102 | 0 |
| 1729813800 | 0.13439839 | 0.00050966 | 0.38 | 0.13375388 | 0.1357644 | 0.13320174 | 0 |
| 1729727400 | 0.13388873 | -0.005373 | -3.86 | 0.13909792 | 0.13922905 | 0.13055149 | 0 |
| 1729641000 | 0.13926197 | -0.002296 | -1.62 | 0.14174817 | 0.14174817 | 0.13839607 | 0 |
| 1729554600 | 0.14155811 | -0.00395 | -2.71 | 0.1458945 | 0.14678747 | 0.14107977 | 0 |
| 1729468200 | 0.14550854 | 0.00489543 | 3.48 | 0.14072353 | 0.14617694 | 0.13997125 | 0 |
| 1729381800 | 0.14061311 | 0.00032385 | 0.23 | 0.14022714 | 0.14133407 | 0.13977641 | 0 |
| 1729295400 | 0.14028926 | 0.00210821 | 1.53 | 0.12185482 | 0.14203486 | 0.12019629 | 0 |
| 1729209000 | 0.13818105 | -0.000396 | -0.29 | 0.12185482 | 0.14145618 | 0.12019629 | 0 |
| 1729122600 | 0.13857711 | 0.00066097 | 0.48 | 0.13836368 | 0.14036783 | 0.13764007 | 0 |
| 1729036200 | 0.13791614 | -0.001621 | -1.16 | 0.13958051 | 0.14240808 | 0.13521969 | 0 |
| 1728949800 | 0.1395375 | 0.00851669 | 6.50 | 0.12185482 | 0.14145618 | 0.12019629 | 0 |
| 1728863400 | 0.13102081 | -0.000461 | -0.35 | 0.13161064 | 0.13178583 | 0.12937767 | 0 |
| 1728777000 | 0.13148216 | 0.00226535 | 1.75 | 0.12948385 | 0.13208208 | 0.12930812 | 0 |
| 1728690600 | 0.12921681 | 0.00271449 | 2.15 | 0.12648214 | 0.13113867 | 0.12637065 | 0 |
| 1728604200 | 0.12650232 | 0.00076875 | 0.61 | 0.12588966 | 0.12807006 | 0.12372465 | 0 |
| 1728517800 | 0.12573357 | -0.003859 | -2.98 | 0.12941643 | 0.13100276 | 0.12493935 | 0 |
| 1728431400 | 0.12959269 | 0.00072256 | 0.56 | 0.12896304 | 0.13061042 | 0.12774675 | 0 |
| 1728345000 | 0.12887013 | -0.000651 | -0.50 | 0.12185482 | 0.14145618 | 0.12019629 | 0 |
| 1728258600 | 0.12952101 | 0.00129645 | 1.01 | 0.12797025 | 0.13029878 | 0.12783222 | 0 |
| 1728172200 | 0.12822456 | 3.8E-5 | 0.03 | 0.1284762 | 0.12886535 | 0.12691376 | 0 |
| 1728085800 | 0.12818633 | 0.00341103 | 2.73 | 0.12486077 | 0.12952579 | 0.12425077 | 0 |
| 1727999400 | 0.1247753 | -0.000579 | -0.46 | 0.12185482 | 0.14145618 | 0.12019629 | 0 |
| 1727913000 | 0.12535451 | -0.004795 | -3.68 | 0.13008589 | 0.13262784 | 0.12508269 | 0 |
| 1727826600 | 0.13014907 | -0.00759 | -5.51 | 0.13818902 | 0.14103252 | 0.12881279 | 0 |
| 1727740200 | 0.13773881 | -0.003139 | -2.23 | 0.14116684 | 0.14123161 | 0.13672055 | 0 |
| 1727653800 | 0.14087803 | -0.001175 | -0.83 | 0.14207202 | 0.14244949 | 0.13996329 | 0 |
| 1727567400 | 0.14205291 | -0.001164 | -0.81 | 0.14329999 | 0.14360207 | 0.1408982 | 0 |
| 1727481000 | 0.14321664 | 0.0036149 | 2.59 | 0.13957626 | 0.14480456 | 0.13890998 | 0 |
| 1727394600 | 0.13960174 | 0.00288013 | 2.11 | 0.13711023 | 0.14148485 | 0.13588013 | 0 |
| 1727308200 | 0.13672161 | -0.004241 | -3.01 | 0.14074583 | 0.14146573 | 0.13586952 | 0 |
| 1727221800 | 0.14096297 | 0.00033447 | 0.24 | 0.14059134 | 0.14179489 | 0.13780624 | 0 |
| 1727135400 | 0.1406285 | 0.00353951 | 2.58 | 0.12185482 | 0.14337166 | 0.12019629 | 0 |
| 1727049000 | 0.13708899 | -0.001958 | -1.41 | 0.138876 | 0.13918074 | 0.13423063 | 0 |
| 1726962600 | 0.13904748 | 0.00343864 | 2.54 | 0.13588226 | 0.13916375 | 0.13441379 | 0 |
| 1726876200 | 0.13560884 | 0.00463475 | 3.54 | 0.13088383 | 0.13650872 | 0.12955818 | 0 |
| 1726789800 | 0.13097409 | 0.00595829 | 4.77 | 0.12646728 | 0.13214207 | 0.12617581 | 0 |
| 1726703400 | 0.1250158 | 0.0009036 | 0.73 | 0.12422953 | 0.1252924 | 0.12102343 | 0 |
| 1726617000 | 0.1241122 | 0.00193831 | 1.59 | 0.12185482 | 0.12693288 | 0.12019629 | 0 |
| 1726530600 | 0.12217389 | -0.000888 | -0.72 | 0.12322719 | 0.12388286 | 0.11978431 | 0 |
| 1726444200 | 0.12306155 | -0.005267 | -4.10 | 0.12836259 | 0.12896516 | 0.12259595 | 0 |
| 1726357800 | 0.12832861 | -0.00135 | -1.04 | 0.12964047 | 0.12964047 | 0.12704065 | 0 |
| 1726271400 | 0.12967816 | 0.00419305 | 3.34 | 0.12534336 | 0.1307458 | 0.12411964 | 0 |
| 1726185000 | 0.12548511 | 0.00107454 | 0.86 | 0.12423643 | 0.12670512 | 0.12304934 | 0 |
| 1726098600 | 0.12441057 | -0.002394 | -1.89 | 0.12661965 | 0.12662867 | 0.12112111 | 0 |
| 1726012200 | 0.12680493 | 0.00138512 | 1.10 | 0.1251103 | 0.12730026 | 0.12328135 | 0 |
| 1725925800 | 0.12541981 | 0.00323743 | 2.65 | 0.1425493 | 0.14352403 | 0.12076966 | 0 |
| 1725839400 | 0.12218238 | 0.00169091 | 1.40 | 0.12046917 | 0.12359458 | 0.11911697 | 0 |
| 1725753000 | 0.12049147 | 0.00250001 | 2.12 | 0.11831212 | 0.12259277 | 0.11799836 | 0 |
| 1725666600 | 0.11799146 | -0.007754 | -6.17 | 0.12583869 | 0.1277271 | 0.11449761 | 0 |
| 1725580200 | 0.12574578 | -0.004052 | -3.12 | 0.13004023 | 0.13090932 | 0.12474663 | 0 |
| 1725493800 | 0.12979761 | -0.000164 | -0.13 | 0.12845497 | 0.13208951 | 0.12281946 | 0 |
| 1725407400 | 0.12996113 | -0.004721 | -3.51 | 0.13466331 | 0.13538905 | 0.12938139 | 0 |
| 1725321000 | 0.13468242 | 0.00563975 | 4.37 | 0.1425493 | 0.14352403 | 0.12924229 | 0 |
| 1725234600 | 0.12904267 | -0.004297 | -3.22 | 0.13332597 | 0.13353143 | 0.12776267 | 0 |
| 1725148200 | 0.13333978 | -0.000817 | -0.61 | 0.13406127 | 0.13441326 | 0.13235655 | 0 |
| 1725061800 | 0.13415683 | -2.2E-5 | -0.02 | 0.13409047 | 0.13478489 | 0.12960065 | 0 |
|
YUAN/ETH 0.000053 ETH
+0.00%
|
YUAN/USD $ 0.194442
+1.92%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
