We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | YUAN/ETH | https://v2.info.uniswap.org/token/0x4a3e164684812dfb684ac36457e7fa805087c68e | ETH | 1 | https://v2.info.uniswap.org/token/0x4a3e164684812dfb684ac36457e7fa805087c68e | 0 | - |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.14128629 | -0.0252289 | -17.8565804226 | 0.11039322 | 0.15076179 | 0 | CX |
| 4 | 0.17523841 | -0.05918102 | -33.7717170568 | 0.11039322 | 0.17667343 | 0 | CX |
| 12 | 0.21257501 | -0.09651762 | -45.4040293824 | 0.11039322 | 0.21793445 | 0 | CX |
| 26 | 0.13332597 | -0.01726858 | -12.9521502825 | 0.11039322 | 0.21793445 | 0 | CX |
| 52 | 0.17747137 | -0.06141398 | -34.6050069935 | 0.11039322 | 0.21793445 | 0 | CX |
| 156 | 0.15660063 | -0.04054324 | -25.8895765617 | 0.04701438 | 0.21793445 | 0.00150499 | CX |
| 260 | 0.17884657 | -0.06278918 | -35.1078469103 | 0.04701438 | 0.64037178 | 0.32145698 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740786600 | 0.11861049 | -0.003628 | -2.97 | 0.12244943 | 0.12259595 | 0.11039322 | 0 |
| 1740700200 | 0.12223866 | -0.001427 | -1.15 | 0.12431182 | 0.12622678 | 0.11877029 | 0 |
| 1740613800 | 0.12366519 | -0.008942 | -6.74 | 0.13239637 | 0.13281312 | 0.12015541 | 0 |
| 1740527400 | 0.13260767 | -0.000969 | -0.73 | 0.13357497 | 0.13422957 | 0.12456506 | 0 |
| 1740441000 | 0.13357656 | -0.016086 | -10.75 | 0.13848048 | 0.14525317 | 0.13256307 | 0 |
| 1740354600 | 0.14966283 | 0.00280528 | 1.91 | 0.14677526 | 0.15076179 | 0.1458154 | 0 |
| 1740268200 | 0.14685755 | 0.00560099 | 3.97 | 0.14128629 | 0.14838655 | 0.14098155 | 0 |
| 1740181800 | 0.14125656 | -0.004323 | -2.97 | 0.14538749 | 0.15087594 | 0.13899811 | 0 |
| 1740095400 | 0.14557968 | 0.0014483 | 1.00 | 0.14420305 | 0.14693878 | 0.14382983 | 0 |
| 1740009000 | 0.14413138 | 0.00263379 | 1.86 | 0.14174817 | 0.14523459 | 0.14102084 | 0 |
| 1739922600 | 0.14149759 | -0.003999 | -2.75 | 0.14563595 | 0.14600599 | 0.13840191 | 0 |
| 1739836200 | 0.14549633 | 0.00425145 | 3.01 | 0.13848048 | 0.15116634 | 0.13673064 | 0 |
| 1739749800 | 0.14124488 | -0.001595 | -1.12 | 0.14301755 | 0.14469679 | 0.14103464 | 0 |
| 1739663400 | 0.1428397 | -0.001884 | -1.30 | 0.14472811 | 0.14542094 | 0.14213785 | 0 |
| 1739577000 | 0.14472387 | 0.00263061 | 1.85 | 0.1419101 | 0.148025 | 0.14149228 | 0 |
| 1739490600 | 0.14209326 | -0.003114 | -2.14 | 0.14520805 | 0.1463155 | 0.13874912 | 0 |
| 1739404200 | 0.14520752 | 0.00692878 | 5.01 | 0.13848048 | 0.14818905 | 0.13587536 | 0 |
| 1739317800 | 0.13827874 | -0.002881 | -2.04 | 0.14146095 | 0.14462299 | 0.13719146 | 0 |
| 1739231400 | 0.14115993 | 0.0014966 | 1.07 | 0.15154965 | 0.15154965 | 0.13963944 | 0 |
| 1739145000 | 0.13966333 | -0.000355 | -0.25 | 0.13970633 | 0.14237251 | 0.13478223 | 0 |
| 1739058600 | 0.14001797 | 0.00066256 | 0.48 | 0.13925984 | 0.14135477 | 0.13749938 | 0 |
| 1738972200 | 0.13935541 | -0.002862 | -2.01 | 0.14311789 | 0.14855909 | 0.1363383 | 0 |
| 1738885800 | 0.14221696 | -0.005744 | -3.88 | 0.14811101 | 0.15160752 | 0.14158625 | 0 |
| 1738799400 | 0.14796076 | 0.00350128 | 2.42 | 0.14484438 | 0.14986298 | 0.14408572 | 0 |
| 1738713000 | 0.14445948 | -0.00854 | -5.58 | 0.15308289 | 0.15344868 | 0.13998771 | 0 |
| 1738626600 | 0.15299954 | 0.00195372 | 1.29 | 0.15154965 | 0.15482636 | 0.13228488 | 0 |
| 1738540200 | 0.15104582 | -0.014962 | -9.01 | 0.16574591 | 0.16778935 | 0.14643867 | 0 |
| 1738453800 | 0.16600818 | -0.008558 | -4.90 | 0.17523841 | 0.17667343 | 0.16477277 | 0 |
| 1738367400 | 0.17456575 | 0.00188204 | 1.09 | 0.17268 | 0.18245227 | 0.1706578 | 0 |
| 1738281000 | 0.17268371 | 0.00713104 | 4.31 | 0.16511839 | 0.17428863 | 0.16420206 | 0 |
| 1738194600 | 0.16555267 | 0.0025101 | 1.54 | 0.16407252 | 0.16813549 | 0.16252866 | 0 |
| 1738108200 | 0.16304257 | -0.005101 | -3.03 | 0.16989224 | 0.17100023 | 0.16148544 | 0 |
| 1738021800 | 0.16814346 | -0.003708 | -2.16 | 0.1750441 | 0.18117758 | 0.16117964 | 0 |
| 1737935400 | 0.17185179 | -0.004567 | -2.59 | 0.17592008 | 0.17836063 | 0.17185179 | 0 |
| 1737849000 | 0.17641913 | 0.00058559 | 0.33 | 0.17574754 | 0.17781327 | 0.17379542 | 0 |
| 1737762600 | 0.17583354 | -0.000985 | -0.56 | 0.17721919 | 0.18136871 | 0.17397274 | 0 |
| 1737676200 | 0.17681889 | 0.0045583 | 2.65 | 0.17220697 | 0.17758339 | 0.16944522 | 0 |
| 1737589800 | 0.17226059 | -0.004091 | -2.32 | 0.17692932 | 0.17865528 | 0.17152476 | 0 |
| 1737503400 | 0.17635117 | 0.00326238 | 1.88 | 0.17349546 | 0.1785852 | 0.17017893 | 0 |
| 1737417000 | 0.17308879 | 0.00192929 | 1.13 | 0.1750441 | 0.18191766 | 0.16613772 | 0 |
| 1737330600 | 0.1711595 | -0.004613 | -2.62 | 0.1750441 | 0.18279842 | 0.16613772 | 0 |
| 1737244200 | 0.17577249 | -0.00899 | -4.87 | 0.18456526 | 0.1855522 | 0.17161554 | 0 |
| 1737157800 | 0.18476222 | 0.00947603 | 5.41 | 0.17555111 | 0.18717144 | 0.17555111 | 0 |
| 1737071400 | 0.17528619 | -0.007384 | -4.04 | 0.18289823 | 0.18342382 | 0.17344768 | 0 |
| 1736985000 | 0.18267047 | 0.01143133 | 6.68 | 0.17106819 | 0.1844543 | 0.16916385 | 0 |
| 1736898600 | 0.17123914 | 0.00509771 | 3.07 | 0.16641379 | 0.17264921 | 0.16604375 | 0 |
| 1736812200 | 0.16614143 | -0.007065 | -4.08 | 0.1733999 | 0.17569816 | 0.15643871 | 0 |
| 1736725800 | 0.17320612 | -0.001351 | -0.77 | 0.1742504 | 0.17501012 | 0.17131293 | 0 |
| 1736639400 | 0.17455673 | 0.00080591 | 0.46 | 0.1733999 | 0.17609528 | 0.1710942 | 0 |
| 1736553000 | 0.17375082 | 0.0031854 | 1.87 | 0.17817641 | 0.18275064 | 0.16989171 | 0 |
| 1736466600 | 0.17056542 | -0.00622 | -3.52 | 0.17641063 | 0.17810314 | 0.16818434 | 0 |
| 1736380200 | 0.17678545 | -0.002506 | -1.40 | 0.17949835 | 0.1811659 | 0.17057551 | 0 |
| 1736293800 | 0.17929183 | -0.016412 | -8.39 | 0.1958644 | 0.1964691 | 0.17829427 | 0 |
| 1736207400 | 0.19570407 | 0.00247718 | 1.28 | 0.17817641 | 0.19822425 | 0.17590203 | 0 |
| 1736121000 | 0.19322689 | -0.000938 | -0.48 | 0.19407208 | 0.19479411 | 0.19119248 | 0 |
| 1736034600 | 0.19416499 | 0.00277501 | 1.45 | 0.19148129 | 0.19482012 | 0.18978984 | 0 |
| 1735948200 | 0.19138998 | 0.00841105 | 4.60 | 0.18325287 | 0.19258025 | 0.18188209 | 0 |
| 1735861800 | 0.18297893 | 0.00508231 | 2.86 | 0.17817641 | 0.18532338 | 0.17590203 | 0 |
| 1735775400 | 0.17789662 | 0.00095349 | 0.54 | 0.17709656 | 0.17873544 | 0.17582664 | 0 |
| 1735689000 | 0.17694313 | -0.00108 | -0.61 | 0.17817641 | 0.18275064 | 0.17590203 | 0 |
| 1735602600 | 0.17802298 | -9.1E-5 | -0.05 | 0.17684969 | 0.18212736 | 0.17520814 | 0 |
| 1735516200 | 0.17811429 | -0.002134 | -1.18 | 0.18023099 | 0.18081445 | 0.17642974 | 0 |
| 1735429800 | 0.18024851 | 0.00370728 | 2.10 | 0.17676103 | 0.18077516 | 0.1764616 | 0 |
| 1735343400 | 0.17654123 | -0.000243 | -0.14 | 0.17684969 | 0.18212736 | 0.17546935 | 0 |
| 1735257000 | 0.17678439 | -0.00861 | -4.64 | 0.18614468 | 0.18638518 | 0.17533821 | 0 |
| 1735170600 | 0.18539399 | -7.9E-5 | -0.04 | 0.18511261 | 0.18797523 | 0.18274427 | 0 |
| 1735084200 | 0.1854731 | 0.00412404 | 2.27 | 0.18131349 | 0.18756006 | 0.17830223 | 0 |
| 1734997800 | 0.18134906 | 0.00758125 | 4.36 | 0.17780318 | 0.18331552 | 0.17356129 | 0 |
| 1734911400 | 0.17376781 | -0.003251 | -1.84 | 0.17780318 | 0.18010357 | 0.1724188 | 0 |
| 1734825000 | 0.17701851 | -0.006992 | -3.80 | 0.18441873 | 0.18863832 | 0.17482006 | 0 |
| 1734738600 | 0.184011 | 0.00136389 | 0.75 | 0.1814425 | 0.18524428 | 0.16540295 | 0 |
| 1734652200 | 0.18264711 | -0.009847 | -5.12 | 0.19212421 | 0.19728615 | 0.17708381 | 0 |
| 1734565800 | 0.19249425 | -0.013486 | -6.55 | 0.2063948 | 0.20720124 | 0.19233232 | 0 |
| 1734479400 | 0.2059807 | -0.0062 | -2.92 | 0.21108424 | 0.21453881 | 0.20439066 | 0 |
| 1734393000 | 0.21218055 | 0.00232109 | 1.11 | 0.20350246 | 0.21793445 | 0.20043864 | 0 |
| 1734306600 | 0.20985946 | 0.00463848 | 2.26 | 0.20556501 | 0.20985946 | 0.20361873 | 0 |
| 1734220200 | 0.20522098 | -0.001965 | -0.95 | 0.20759782 | 0.20933387 | 0.20309526 | 0 |
| 1734133800 | 0.20718584 | 0.0013092 | 0.64 | 0.20635711 | 0.21042964 | 0.20471026 | 0 |
| 1734047400 | 0.20587664 | 0.00230835 | 1.13 | 0.20353697 | 0.21155993 | 0.2018365 | 0 |
| 1733961000 | 0.20356829 | 0.01140957 | 5.94 | 0.19304426 | 0.20443684 | 0.1892547 | 0 |
| 1733874600 | 0.19215872 | -0.004823 | -2.45 | 0.19634805 | 0.2004535 | 0.18681096 | 0 |
| 1733788200 | 0.19698195 | -0.015018 | -7.08 | 0.20350246 | 0.20984884 | 0.18887404 | 0 |
| 1733701800 | 0.21199951 | -0.000764 | -0.36 | 0.21254846 | 0.21305282 | 0.20890968 | 0 |
| 1733615400 | 0.21276348 | -0.000484 | -0.23 | 0.21257501 | 0.21361664 | 0.21127271 | 0 |
| 1733529000 | 0.21324713 | 0.01199303 | 5.96 | 0.20118455 | 0.21724428 | 0.20110014 | 0 |
| 1733442600 | 0.2012541 | -0.002302 | -1.13 | 0.20350246 | 0.20984884 | 0.19858951 | 0 |
| 1733356200 | 0.20355608 | 0.01126623 | 5.86 | 0.19222137 | 0.20685828 | 0.19222137 | 0 |
| 1733269800 | 0.19228985 | -0.000937 | -0.48 | 0.19309363 | 0.19485994 | 0.18689378 | 0 |
| 1733183400 | 0.19322636 | -0.003878 | -1.97 | 0.19694744 | 0.19957114 | 0.18973835 | 0 |
| 1733097000 | 0.19710405 | 0.00042896 | 0.22 | 0.19724315 | 0.19879178 | 0.1944692 | 0 |
| 1733010600 | 0.19667509 | 0.00581548 | 3.05 | 0.19041471 | 0.19822638 | 0.18985939 | 0 |
|
YUAN/ETH 0.000053 ETH
+0.00%
|
YUAN/USD $ 0.116057
-2.31%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
