| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Zcash | ZECUSD | Crypto | 274,580,164 | Equihash 200_9 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.040 | -0.12% | 32.26 | 32.26 | 32.27 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 32.26 | 32.37 | 32.07 | 32.30 | 29.95 - 99.07 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| GDAX | 01:15:17 | 0.037500 | 32.26 | USD |
ZECUSD Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 32.86 | 34.49 | 31.22 | 17,118.58 | -0.600 | -1.83% |
| 1 Month | 35.90 | 36.14 | 30.12 | 15,843.98 | -3.64 | -10.14% |
| 3 Months | 31.46 | 48.03 | 30.12 | 30,314.73 | 0.800 | 2.54% |
| 6 Months | 45.54 | 51.26 | 29.95 | 40,305.74 | -13.28 | -29.16% |
| 1 Year | 90.28 | 99.07 | 29.95 | 35,832.37 | -58.02 | -64.27% |
| 3 Years | 52.74 | 386.00 | 29.95 | 50,275.02 | -20.48 | -38.83% |
| 5 Years | 252.22 | 386.00 | 18.01 | 35,648.78 | -219.96 | -87.21% |
ZECUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 04 Jun 2023 | 32.29 | 0.120 | 0.37% | 32.12 | 32.43 | 31.85 | 8,106.00 |
| 03 Jun 2023 | 32.17 | 0.670 | 2.13% | 31.50 | 32.25 | 31.22 | 7,828.00 |
| 02 Jun 2023 | 31.50 | -0.750 | -2.33% | 32.22 | 32.34 | 31.36 | 19,686.00 |
| 01 Jun 2023 | 32.25 | -1.66 | -4.90% | 33.82 | 34.05 | 31.96 | 20,394.00 |
| 31 May 2023 | 33.91 | 0.270 | 0.80% | 33.59 | 34.19 | 33.43 | 17,635.00 |
| 30 May 2023 | 33.64 | -0.600 | -1.75% | 33.93 | 34.30 | 33.35 | 29,198.00 |
| 29 May 2023 | 34.24 | 1.41 | 4.29% | 32.86 | 34.49 | 32.62 | 16,979.00 |
| 28 May 2023 | 32.83 | 0.240 | 0.74% | 32.57 | 32.91 | 32.19 | 10,069.00 |
| 27 May 2023 | 32.59 | 1.39 | 4.46% | 31.20 | 33.07 | 30.98 | 21,801.00 |
| 26 May 2023 | 31.20 | 0.170 | 0.55% | 30.97 | 32.02 | 30.12 | 13,076.00 |
| 25 May 2023 | 31.03 | -1.23 | -3.81% | 32.25 | 32.25 | 30.59 | 18,754.00 |
| 24 May 2023 | 32.26 | 0.190 | 0.59% | 32.09 | 32.75 | 31.91 | 11,608.00 |
| 23 May 2023 | 32.07 | -0.180 | -0.56% | 32.17 | 32.38 | 31.79 | 8,089.00 |
| 22 May 2023 | 32.25 | -0.870 | -2.63% | 32.48 | 32.49 | 32.05 | 1,854.00 |
| 21 May 2023 | 33.12 | -0.310 | -0.93% | 33.42 | 33.47 | 32.83 | 7,512.00 |
| 20 May 2023 | 33.43 | -0.300 | -0.89% | 33.67 | 33.81 | 33.33 | 15,778.00 |
| 19 May 2023 | 33.73 | -0.180 | -0.53% | 33.93 | 34.12 | 32.79 | 16,068.00 |
| 18 May 2023 | 33.91 | 0.760 | 2.29% | 33.12 | 34.11 | 32.79 | 33,108.00 |
| 17 May 2023 | 33.15 | 0.130 | 0.39% | 32.89 | 33.30 | 32.64 | 22,432.00 |
| 16 May 2023 | 33.02 | 0.160 | 0.49% | 32.92 | 33.60 | 32.41 | 19,032.00 |
| 15 May 2023 | 32.86 | 0.140 | 0.43% | 32.66 | 33.20 | 32.24 | 11,981.00 |
| 14 May 2023 | 32.72 | -0.280 | -0.85% | 33.10 | 33.10 | 32.38 | 4,841.00 |
| 13 May 2023 | 33.00 | 0.340 | 1.04% | 32.56 | 33.03 | 31.60 | 15,537.00 |
| 12 May 2023 | 32.66 | -0.770 | -2.30% | 33.34 | 33.34 | 31.52 | 12,889.00 |
| 11 May 2023 | 33.43 | 0.160 | 0.48% | 33.27 | 34.05 | 31.88 | 19,669.00 |
| 10 May 2023 | 33.27 | 0.180 | 0.54% | 33.07 | 33.36 | 32.56 | 26,085.00 |
| 09 May 2023 | 33.09 | -2.42 | -6.81% | 35.12 | 35.63 | 31.64 | 21,488.00 |
| 08 May 2023 | 35.51 | -0.330 | -0.92% | 35.90 | 36.14 | 35.30 | 12,119.00 |
| 07 May 2023 | 35.84 | -1.29 | -3.47% | 37.07 | 37.42 | 35.31 | 25,414.00 |
| 06 May 2023 | 37.13 | 0.760 | 2.09% | 36.40 | 37.72 | 36.01 | 16,682.00 |
| 05 May 2023 | 36.37 | -0.700 | -1.89% | 36.72 | 37.23 | 36.11 | 13,062.00 |
