ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

ZECUSD Zcash

29.40
2.62 (9.78%)
04:00:29 - Realtime Data
Name Symbol Market Market Cap ($) Algorithm
Zcash ZECUSD Crypto 434,194,264 Equihash 200_9
  Price Change Price Change % Current Price Bid Price Offer
2.62 9.78% 29.40 29.39 29.40
Open Price High Price Low Price Prev. Close 52 Week Range
26.84 30.58 26.47 26.79 15.87 - 48.03
Exchange Last Trade Size Trade Price Currency
GDAX 04:00:29 3.05 29.40 USD
Price x Volume Volume Base Symbol Related Pairs
1,330,669.37 46,896.65 ZEC ZECEUR ZECGBP ZECBTC

ZECUSD Historical Summary

Period † Open High Low Avg. Daily Vol Change %
1 Week19.8627.1717.6639,294.459.5448.04%
1 Month22.6427.1715.8723,535.286.7629.86%
3 Months23.1348.0315.8719,074.786.2727.11%
6 Months23.3448.0315.8727,754.416.0625.96%
1 Year32.9948.0315.8724,197.73-3.59-10.88%
3 Years104.21304.9015.8743,322.96-74.81-71.79%
5 Years89.78386.0015.8737,238.53-60.38-67.25%

ZECUSD 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
14 Jul 2024 26.82 2.82 11.75% 24.04 27.17 23.92 30,321.00
13 Jul 2024 24.00 -0.240 -0.99% 24.14 24.33 23.35 27,439.00
12 Jul 2024 24.24 0.900 3.86% 23.44 24.35 22.76 37,678.00
11 Jul 2024 23.34 0.750 3.32% 22.55 23.51 22.24 54,616.00
10 Jul 2024 22.59 2.12 10.36% 20.39 22.96 20.32 50,157.00
09 Jul 2024 20.47 1.82 9.76% 18.79 20.57 17.66 56,323.00
08 Jul 2024 18.65 -1.18 -5.95% 19.86 20.27 18.63 18,523.00
07 Jul 2024 19.83 1.59 8.72% 18.29 20.04 18.25 15,559.00
06 Jul 2024 18.24 -0.240 -1.30% 18.14 18.33 15.87 67,110.00
05 Jul 2024 18.48 -2.08 -10.12% 20.76 20.80 18.39 43,971.00
04 Jul 2024 20.56 -0.210 -1.01% 20.84 21.00 19.87 13,869.00
03 Jul 2024 20.77 0.020 0.10% 20.62 20.84 20.40 11,904.00
02 Jul 2024 20.75 -0.060 -0.29% 20.74 21.29 20.24 13,680.00
01 Jul 2024 20.81 0.600 2.97% 20.23 20.93 19.80 9,818.00
30 Jun 2024 20.21 -0.430 -2.08% 20.64 20.85 20.16 4,392.00
29 Jun 2024 20.64 -0.230 -1.10% 20.85 21.19 20.46 11,043.00
28 Jun 2024 20.87 0.940 4.72% 19.93 20.91 19.73 6,722.00
27 Jun 2024 19.93 -0.230 -1.14% 20.28 20.44 19.50 9,440.00
26 Jun 2024 20.16 0.390 1.97% 19.81 20.35 19.46 8,358.00
25 Jun 2024 19.77 0.210 1.07% 19.64 19.91 19.10 14,246.00
24 Jun 2024 19.56 -0.460 -2.30% 19.98 20.39 19.39 5,831.00
23 Jun 2024 20.02 -0.010 -0.05% 20.06 20.35 19.81 6,755.00
22 Jun 2024 20.03 -0.020 -0.10% 20.00 20.46 19.59 11,111.00
21 Jun 2024 20.05 0.140 0.70% 20.03 20.74 19.76 16,787.00
20 Jun 2024 19.91 -0.620 -3.02% 20.49 21.33 19.77 15,419.00
19 Jun 2024 20.53 -1.10 -5.09% 21.73 22.18 19.50 65,051.00
18 Jun 2024 21.63 -1.05 -4.63% 22.80 23.03 21.25 29,295.00
17 Jun 2024 22.68 0.070 0.31% 22.64 23.06 22.32 3,557.00
16 Jun 2024 22.61 -0.130 -0.57% 22.77 23.07 22.40 2,932.00
15 Jun 2024 22.74 -0.100 -0.44% 22.86 23.73 22.00 12,392.00

Your Recent History

Delayed Upgrade Clock