Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Zcash | ZECUSD | Crypto | 331,883,273 | Equihash 200_9 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.210 | 0.94% | 22.48 | 22.46 | 22.49 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 22.25 | 22.89 | 21.94 | 22.27 | 18.80 - 48.03 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| GDAX | 19:30:02 | 4.15 | 22.48 | USD |
ZECUSD Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 23.26 | 24.41 | 18.80 | 39,160.25 | -0.780 | -3.35% |
| 1 Month | 28.68 | 31.96 | 18.80 | 24,458.40 | -6.20 | -21.62% |
| 3 Months | 22.68 | 35.68 | 18.80 | 36,119.93 | -0.200 | -0.88% |
| 6 Months | 25.01 | 35.68 | 18.80 | 32,153.55 | -2.53 | -10.12% |
| 1 Year | 38.18 | 48.03 | 18.80 | 24,849.72 | -15.70 | -41.12% |
| 3 Years | 218.85 | 386.00 | 18.80 | 46,560.34 | -196.37 | -89.73% |
| 5 Years | 69.81 | 386.00 | 18.01 | 36,816.13 | -47.33 | -67.80% |
ZECUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 20 Apr 2024 | 22.32 | 0.330 | 1.50% | 22.00 | 22.88 | 20.27 | 28,821.00 |
| 19 Apr 2024 | 21.99 | 0.980 | 4.66% | 21.03 | 22.17 | 20.49 | 31,616.00 |
| 18 Apr 2024 | 21.01 | -0.450 | -2.10% | 21.30 | 21.75 | 20.08 | 41,053.00 |
| 17 Apr 2024 | 21.46 | 0.230 | 1.08% | 21.27 | 22.09 | 20.30 | 29,612.00 |
| 16 Apr 2024 | 21.23 | -0.780 | -3.54% | 21.90 | 23.00 | 20.46 | 21,870.00 |
| 15 Apr 2024 | 22.01 | 1.35 | 6.53% | 20.76 | 22.80 | 19.80 | 48,477.00 |
| 14 Apr 2024 | 20.66 | -2.65 | -11.37% | 23.26 | 24.41 | 18.80 | 72,670.00 |
| 13 Apr 2024 | 23.31 | -3.23 | -12.17% | 26.60 | 27.19 | 22.30 | 73,262.00 |
| 12 Apr 2024 | 26.54 | -0.510 | -1.89% | 27.05 | 27.37 | 26.28 | 17,773.00 |
| 11 Apr 2024 | 27.05 | -0.630 | -2.28% | 27.43 | 27.78 | 26.07 | 23,595.00 |
| 10 Apr 2024 | 27.68 | -0.830 | -2.91% | 28.52 | 29.50 | 27.46 | 24,980.00 |
| 09 Apr 2024 | 28.51 | 0.620 | 2.22% | 27.84 | 28.83 | 27.35 | 10,430.00 |
| 08 Apr 2024 | 27.89 | 0.380 | 1.38% | 27.52 | 28.12 | 27.43 | 8,116.00 |
| 07 Apr 2024 | 27.51 | 0.170 | 0.62% | 27.27 | 27.82 | 26.79 | 8,293.00 |
| 06 Apr 2024 | 27.34 | -0.330 | -1.19% | 27.65 | 27.75 | 26.53 | 11,860.00 |
| 05 Apr 2024 | 27.67 | 0.390 | 1.43% | 27.13 | 28.23 | 26.76 | 10,942.00 |
| 04 Apr 2024 | 27.28 | -0.460 | -1.66% | 27.66 | 28.50 | 26.70 | 19,202.00 |
| 03 Apr 2024 | 27.74 | -1.30 | -4.48% | 28.98 | 29.00 | 27.00 | 22,713.00 |
| 02 Apr 2024 | 29.04 | -1.42 | -4.66% | 30.43 | 30.55 | 27.96 | 20,250.00 |
| 01 Apr 2024 | 30.46 | 0.480 | 1.60% | 30.08 | 31.13 | 29.91 | 10,494.00 |
| 31 Mar 2024 | 29.98 | -0.810 | -2.63% | 30.67 | 30.89 | 29.83 | 9,372.00 |
| 30 Mar 2024 | 30.79 | 0.030 | 0.10% | 30.74 | 31.46 | 29.87 | 15,953.00 |
| 29 Mar 2024 | 30.76 | 0.090 | 0.29% | 31.03 | 31.69 | 30.27 | 12,897.00 |
| 28 Mar 2024 | 30.67 | -0.950 | -3.00% | 31.54 | 31.96 | 29.73 | 23,521.00 |
| 27 Mar 2024 | 31.62 | 1.40 | 4.63% | 30.38 | 31.89 | 30.32 | 37,979.00 |
| 26 Mar 2024 | 30.22 | 0.520 | 1.75% | 29.81 | 30.71 | 29.53 | 26,005.00 |
| 25 Mar 2024 | 29.70 | 0.940 | 3.27% | 28.79 | 29.87 | 28.58 | 10,946.00 |
| 24 Mar 2024 | 28.76 | 0.120 | 0.42% | 28.68 | 29.55 | 27.98 | 12,119.00 |
| 23 Mar 2024 | 28.64 | -0.660 | -2.25% | 29.28 | 29.66 | 27.78 | 21,389.00 |
| 22 Mar 2024 | 29.30 | 0.930 | 3.28% | 28.39 | 30.00 | 28.23 | 34,760.00 |
| 21 Mar 2024 | 28.37 | 3.23 | 12.85% | 25.21 | 28.48 | 24.33 | 32,107.00 |
