We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.2 | 0.2 | 0.2 | 1245 | 0.2 | CS |
| 4 | -0.05 | -20 | 0.25 | 0.25 | 0.15 | 737 | 0.21373075 | CS |
| 12 | 0.09 | 81.8181818182 | 0.11 | 0.25 | 0.09 | 2320 | 0.14944893 | CS |
| 26 | 0.09 | 81.8181818182 | 0.11 | 0.25 | 0.09 | 2320 | 0.14944893 | CS |
| 52 | 0.09 | 81.8181818182 | 0.11 | 0.25 | 0.09 | 2320 | 0.14944893 | CS |
| 156 | 0.09 | 81.8181818182 | 0.11 | 0.25 | 0.09 | 2320 | 0.14944893 | CS |
| 260 | 0.09 | 81.8181818182 | 0.11 | 0.25 | 0.09 | 2320 | 0.14944893 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1734559500 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 0 |
| 1734473100 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 0 |
| 1734386700 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 70 |
| 1734127500 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 5000 |
| 1734041100 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 1015 |
| 1733954700 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 140 |
| 1733868300 | 0.2 | 0.05 | 33.33 | 0.2 | 0.2 | 0.2 | 725 |
| 1733781900 | 0.15 | 0 | 0.00 | 0.15 | 0.15 | 0.15 | 0 |
| 1733522700 | 0.15 | 0 | 0.00 | 0.15 | 0.15 | 0.15 | 0 |
| 1733436300 | 0.15 | 0 | 0.00 | 0.15 | 0.15 | 0.15 | 0 |
| 1733349900 | 0.15 | 0 | 0.00 | 0.15 | 0.15 | 0.15 | 0 |
| 1733263500 | 0.15 | -0.05 | -25.00 | 0.15 | 0.15 | 0.15 | 750 |
| 1733177100 | 0.2 | -0.05 | -20.00 | 0.25 | 0.25 | 0.2 | 2240 |
| 1732917900 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 1500 |
| 1732831500 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
| 1732745100 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 500 |
| 1732658700 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 810 |
| 1732572300 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 77 |
| 1732313100 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 1000 |
| 1732226700 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 500 |
| 1732140300 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 410 |
| 1732053900 | 0.25 | 0.005 | 2.04 | 0.25 | 0.25 | 0.25 | 2614 |
| 1731967500 | 0.245 | 0.155 | 172.22 | 0.15 | 0.245 | 0.15 | 6000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
